0QI9.L0QI9.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $74.93 | $75.20 | $74.35 | $75.20 | 12,207 |
| 1/13/2026 | $74.68 | $75.00 | $74.68 | $74.85 | 1,809 |
| 1/12/2026 | $74.35 | $75.00 | $74.35 | $75.00 | 1,130 |
| 1/9/2026 | $72.05 | $72.85 | $72.05 | $72.85 | 544 |
| 1/8/2026 | $73.75 | $73.75 | $73.10 | $73.10 | 5,549 |
| 1/7/2026 | $73.53 | $74.10 | $73.47 | $74.10 | 3,754 |
| 1/5/2026 | $74.10 | $74.10 | $73.00 | $73.00 | 267 |
| 1/2/2026 | $74.20 | $74.50 | $73.80 | $73.80 | 5,435 |
| 12/30/2025 | $74.85 | $74.85 | $74.85 | $74.85 | 8 |
| 12/19/2025 | $72.20 | $72.20 | $71.95 | $71.95 | 864 |
| 12/15/2025 | $72.70 | $72.70 | $72.05 | $72.10 | 386 |
| 12/12/2025 | $72.40 | $73.15 | $72.40 | $72.55 | 6,632 |
| 12/11/2025 | $72.90 | $72.90 | $72.20 | $72.20 | 14,320 |
| 12/10/2025 | $72.40 | $72.50 | $72.40 | $72.47 | 5,666 |
| 12/9/2025 | $73.33 | $73.33 | $72.45 | $72.70 | 16,951 |
| 12/8/2025 | $72.75 | $73.10 | $72.40 | $72.40 | 928 |
| 12/5/2025 | $72.90 | $73.20 | $72.90 | $73.20 | 1,226 |
| 12/4/2025 | $72.80 | $72.80 | $72.80 | $72.80 | 374 |
| 12/3/2025 | $72.33 | $72.33 | $71.78 | $71.78 | 408 |
| 12/2/2025 | $72.68 | $73.00 | $72.68 | $72.85 | 288 |
| 12/1/2025 | $74.80 | $74.80 | $74.80 | $74.80 | 1,150 |
| 11/28/2025 | $75.85 | $75.85 | $75.85 | $75.85 | 12 |
| 11/27/2025 | $76.18 | $76.30 | $76.18 | $76.30 | 852 |
| 11/25/2025 | $73.25 | $73.25 | $73.25 | $73.25 | 1,150 |
| 11/24/2025 | $73.88 | $73.88 | $73.88 | $73.88 | 214 |
| 11/21/2025 | $72.10 | $72.60 | $72.10 | $72.28 | 522 |
| 11/20/2025 | $73.45 | $73.45 | $73.45 | $73.45 | 2,704 |
| 11/19/2025 | $71.90 | $72.15 | $71.90 | $72.15 | 506 |
| 11/18/2025 | $73.05 | $73.25 | $72.22 | $72.55 | 796 |
| 11/17/2025 | $73.58 | $74.45 | $73.58 | $73.80 | 746 |
| 11/14/2025 | $73.70 | $74.50 | $73.70 | $74.50 | 634 |
| 11/11/2025 | $75.50 | $75.50 | $75.50 | $75.50 | 2 |
| 11/10/2025 | $74.40 | $74.40 | $74.40 | $74.40 | 184 |
| 11/7/2025 | $73.20 | $73.20 | $73.20 | $73.20 | 268 |
| 11/6/2025 | $73.95 | $74.00 | $73.95 | $74.00 | 136 |
| 11/5/2025 | $74.75 | $74.75 | $74.50 | $74.50 | 2,300 |
| 11/4/2025 | $73.90 | $74.70 | $73.90 | $74.70 | 304 |
| 11/3/2025 | $75.55 | $75.55 | $75.30 | $75.30 | 799 |
| 10/30/2025 | $76.30 | $76.33 | $76.30 | $76.33 | 459 |
| 10/29/2025 | $77.55 | $77.75 | $76.80 | $76.80 | 659 |
| 10/28/2025 | $77.65 | $77.65 | $77.65 | $77.65 | 142 |
| 10/24/2025 | $78.05 | $78.80 | $78.05 | $78.75 | 1,124 |
| 10/23/2025 | $77.65 | $78.30 | $77.65 | $78.25 | 709 |
| 10/22/2025 | $76.30 | $76.30 | $76.30 | $76.30 | 7,204 |
| 10/20/2025 | $77.68 | $77.68 | $77.68 | $77.68 | 59 |
| 10/17/2025 | $76.75 | $77.65 | $76.60 | $77.25 | 1,122 |