0QQF.L0QQF.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $20.80 | $20.90 | $20.40 | $20.83 | 3,422 |
| 1/9/2026 | $20.70 | $21.20 | $20.70 | $21.05 | 1,712 |
| 1/8/2026 | $20.48 | $20.79 | $20.40 | $20.61 | 426 |
| 1/7/2026 | $20.95 | $20.95 | $20.77 | $20.87 | 431 |
| 1/6/2026 | $20.55 | $21.00 | $20.55 | $20.79 | 2,582 |
| 1/5/2026 | $20.40 | $20.90 | $20.40 | $20.80 | 517 |
| 12/30/2025 | $20.40 | $20.50 | $20.40 | $20.49 | 1,958 |
| 12/29/2025 | $20.55 | $20.55 | $20.55 | $20.55 | 2 |
| 12/23/2025 | $20.75 | $20.75 | $20.54 | $20.54 | 609 |
| 12/22/2025 | $20.50 | $20.60 | $20.40 | $20.40 | 746 |
| 12/19/2025 | $20.65 | $20.65 | $20.20 | $20.45 | 196 |
| 12/18/2025 | $20.45 | $21.00 | $20.45 | $20.64 | 5,943 |
| 12/17/2025 | $20.60 | $21.00 | $20.40 | $20.65 | 976 |
| 12/16/2025 | $20.10 | $21.30 | $20.01 | $20.57 | 13,420 |
| 12/15/2025 | $19.87 | $19.87 | $19.87 | $19.87 | 199 |
| 12/12/2025 | $20.75 | $21.00 | $20.50 | $20.98 | 956 |
| 12/11/2025 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 12/10/2025 | $20.75 | $20.75 | $20.70 | $20.70 | 342 |
| 12/9/2025 | $21.30 | $21.55 | $21.20 | $21.21 | 25,832 |
| 12/8/2025 | $21.55 | $21.55 | $21.26 | $21.26 | 2,001 |
| 12/5/2025 | $20.85 | $20.95 | $20.85 | $20.95 | 1,600 |
| 12/4/2025 | $20.50 | $20.55 | $20.50 | $20.55 | 878 |
| 12/3/2025 | $20.30 | $20.40 | $20.30 | $20.40 | 987 |
| 12/2/2025 | $19.64 | $20.45 | $19.64 | $20.45 | 4,877 |
| 12/1/2025 | $20.00 | $20.00 | $20.00 | $20.00 | 101 |
| 11/28/2025 | $20.35 | $20.50 | $20.30 | $20.40 | 956 |
| 11/27/2025 | $19.82 | $19.82 | $19.82 | $19.82 | 2,000 |
| 11/26/2025 | $19.60 | $19.60 | $19.60 | $19.60 | 2 |
| 11/25/2025 | $19.24 | $19.24 | $19.22 | $19.22 | 2 |
| 11/24/2025 | $19.32 | $19.32 | $19.32 | $19.32 | 46 |
| 11/20/2025 | $19.44 | $19.44 | $19.44 | $19.44 | 40 |
| 11/19/2025 | $18.70 | $19.00 | $18.70 | $19.00 | 232 |
| 11/18/2025 | $19.34 | $19.34 | $17.62 | $18.42 | 94 |
| 11/17/2025 | $19.70 | $19.70 | $19.42 | $19.42 | - |
| 11/14/2025 | $19.25 | $19.70 | $19.06 | $19.31 | 3,256 |
| 11/13/2025 | $19.10 | $19.42 | $19.10 | $19.20 | 34 |
| 11/12/2025 | $19.48 | $19.48 | $19.11 | $19.17 | 5,194 |
| 11/11/2025 | $19.66 | $19.66 | $19.56 | $19.56 | 8 |
| 11/10/2025 | $20.30 | $20.40 | $20.25 | $20.40 | 255 |
| 11/7/2025 | $19.86 | $19.88 | $19.72 | $19.88 | 5,765 |
| 11/6/2025 | $19.94 | $20.10 | $19.92 | $20.10 | 651 |
| 11/5/2025 | $20.60 | $20.60 | $20.60 | $20.60 | 14 |
| 11/4/2025 | $20.90 | $21.10 | $20.90 | $21.10 | 10 |
| 11/3/2025 | $21.10 | $21.10 | $21.10 | $21.10 | 21 |
| 10/31/2025 | $21.05 | $21.45 | $21.05 | $21.40 | 2,036 |
| 10/30/2025 | $21.25 | $21.25 | $21.23 | $21.23 | 276 |
| 10/29/2025 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 10/28/2025 | $21.20 | $21.50 | $21.15 | $21.45 | 628 |
| 10/27/2025 | $21.10 | $21.20 | $20.90 | $20.90 | 91 |
| 10/24/2025 | $21.00 | $21.20 | $21.00 | $21.20 | 6 |
| 10/23/2025 | $20.90 | $21.13 | $20.90 | $21.13 | 1,841 |
| 10/22/2025 | $20.38 | $20.38 | $20.38 | $20.38 | 81 |
| 10/21/2025 | $20.23 | $20.50 | $20.10 | $20.50 | 1,095 |
| 10/20/2025 | $20.90 | $20.90 | $20.40 | $20.40 | 314 |
| 10/17/2025 | $20.53 | $20.80 | $20.53 | $20.80 | 1,388 |
| 10/16/2025 | $20.20 | $20.40 | $20.20 | $20.35 | 2,024 |
| 10/15/2025 | $20.55 | $20.55 | $20.05 | $20.10 | 1,046 |