0QS5.L0QS5.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $152.40 | $152.60 | $150.20 | $152.60 | 46 |
| 1/12/2026 | $158.60 | $158.60 | $158.60 | $158.60 | 42 |
| 1/5/2026 | $158.40 | $158.40 | $158.40 | $158.40 | 240 |
| 12/17/2025 | $153.40 | $153.40 | $153.40 | $153.40 | 50 |
| 12/16/2025 | $155.90 | $156.20 | $155.90 | $156.20 | 228 |
| 12/3/2025 | $153.80 | $153.80 | $153.80 | $153.80 | 180 |
| 11/25/2025 | $154.60 | $154.60 | $153.60 | $153.60 | 61 |
| 11/20/2025 | $154.41 | $155.40 | $153.78 | $154.20 | 68 |
| 11/19/2025 | $153.80 | $153.80 | $153.80 | $153.80 | 2 |
| 11/18/2025 | $155.20 | $155.20 | $153.20 | $153.80 | 11 |
| 11/17/2025 | $160.00 | $160.00 | $160.00 | $160.00 | 2 |
| 11/14/2025 | $158.30 | $159.40 | $158.30 | $159.40 | 42 |
| 11/12/2025 | $165.20 | $165.20 | $165.20 | $165.20 | 38 |
| 11/10/2025 | $164.30 | $164.30 | $164.30 | $164.30 | 7 |
| 11/7/2025 | $165.20 | $165.20 | $164.60 | $164.60 | 4 |
| 11/5/2025 | $168.60 | $168.60 | $168.60 | $168.60 | 10 |
| 11/4/2025 | $167.20 | $168.40 | $167.20 | $168.40 | 5 |
| 11/3/2025 | $172.40 | $172.40 | $172.40 | $172.40 | 111 |
| 10/17/2025 | $170.80 | $170.80 | $170.80 | $170.80 | 8 |
| 10/16/2025 | $172.40 | $172.40 | $171.00 | $171.60 | 815 |
| 10/15/2025 | $184.00 | $186.60 | $178.00 | $178.00 | 539 |