0QYU.L0QYU.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $186.32 | $186.80 | $185.00 | $186.78 | 2,754 |
| 1/8/2026 | $183.61 | $185.93 | $182.58 | $185.54 | 2,265 |
| 1/7/2026 | $187.98 | $189.50 | $184.85 | $185.86 | 1,310 |
| 1/6/2026 | $187.36 | $190.00 | $184.57 | $188.69 | 1,561 |
| 1/5/2026 | $181.43 | $188.18 | $181.00 | $187.82 | 4,711 |
| 1/2/2026 | $178.43 | $180.42 | $177.37 | $177.83 | 2,177 |
| 12/31/2025 | $179.22 | $180.20 | $177.95 | $178.64 | 357 |
| 12/30/2025 | $180.49 | $182.31 | $178.28 | $178.79 | 1,477 |
| 12/29/2025 | $182.24 | $182.35 | $179.93 | $180.24 | 775 |
| 12/24/2025 | $180.68 | $181.97 | $179.63 | $181.20 | 968 |
| 12/23/2025 | $180.27 | $181.20 | $179.51 | $179.94 | 1,673 |
| 12/22/2025 | $177.64 | $180.09 | $177.59 | $178.45 | 3,252 |
| 12/19/2025 | $172.79 | $177.41 | $172.35 | $177.00 | 1,720 |
| 12/18/2025 | $174.65 | $176.43 | $172.86 | $173.93 | 990 |
| 12/17/2025 | $175.27 | $179.44 | $174.56 | $174.56 | 1,492 |
| 12/16/2025 | $176.55 | $178.40 | $175.82 | $176.60 | 2,446 |
| 12/15/2025 | $178.41 | $180.70 | $178.41 | $179.13 | 376,761 |
| 12/12/2025 | $181.00 | $181.39 | $178.08 | $179.03 | 575 |
| 12/11/2025 | $179.46 | $181.70 | $179.28 | $181.44 | 4,003 |
| 12/10/2025 | $179.65 | $181.41 | $178.17 | $178.95 | 1,097 |
| 12/9/2025 | $176.64 | $180.62 | $176.63 | $179.46 | 3,917 |
| 12/8/2025 | $177.00 | $178.88 | $176.33 | $176.39 | 2,210 |
| 12/5/2025 | $176.39 | $177.10 | $174.50 | $177.10 | 1,208 |
| 12/4/2025 | $174.23 | $175.75 | $173.60 | $174.93 | 3,002 |
| 12/3/2025 | $169.83 | $173.03 | $168.10 | $173.01 | 4,145 |
| 12/2/2025 | $168.91 | $169.96 | $168.91 | $169.83 | 1,551 |
| 12/1/2025 | $168.09 | $169.70 | $167.73 | $168.73 | 2,941 |
| 11/28/2025 | $168.22 | $170.19 | $168.00 | $169.15 | 4,141 |
| 11/26/2025 | $166.00 | $168.73 | $165.00 | $168.04 | 14,497 |
| 11/25/2025 | $163.61 | $165.23 | $161.22 | $164.65 | 2,677 |
| 11/24/2025 | $160.10 | $164.32 | $159.62 | $164.17 | 5,738 |
| 11/21/2025 | $159.24 | $160.39 | $155.38 | $159.23 | 1,791 |
| 11/20/2025 | $163.75 | $166.67 | $159.16 | $159.16 | 729 |
| 11/19/2025 | $159.44 | $161.98 | $159.44 | $161.98 | 582 |
| 11/18/2025 | $158.26 | $161.20 | $157.87 | $161.20 | 2,397 |
| 11/17/2025 | $164.14 | $164.14 | $160.92 | $160.92 | 1,702 |
| 11/14/2025 | $164.75 | $165.00 | $159.94 | $164.14 | 3,030 |
| 11/13/2025 | $170.83 | $170.83 | $166.63 | $166.63 | 2,493 |
| 11/12/2025 | $167.05 | $171.63 | $167.05 | $169.60 | 1,801 |
| 11/11/2025 | $166.18 | $166.45 | $164.94 | $166.30 | 789 |
| 11/10/2025 | $163.20 | $165.59 | $163.03 | $165.44 | 2,482 |
| 11/7/2025 | $161.75 | $163.07 | $158.07 | $161.25 | 1,629 |
| 11/6/2025 | $165.18 | $165.99 | $162.63 | $162.98 | 910 |
| 11/5/2025 | $163.10 | $165.79 | $162.04 | $165.45 | 1,684 |
| 11/4/2025 | $160.27 | $166.62 | $160.27 | $164.52 | 1,715 |
| 11/3/2025 | $164.20 | $164.75 | $161.69 | $163.94 | 2,498 |
| 10/31/2025 | $163.56 | $164.28 | $163.12 | $163.56 | 2,476 |
| 10/30/2025 | $164.27 | $166.75 | $164.19 | $165.43 | 1,081 |
| 10/29/2025 | $166.28 | $166.28 | $163.36 | $163.36 | 1,932 |
| 10/28/2025 | $166.53 | $166.95 | $164.49 | $165.15 | 5,759 |
| 10/27/2025 | $165.00 | $166.46 | $165.00 | $165.53 | 139,473 |
| 10/24/2025 | $160.00 | $164.84 | $160.00 | $163.67 | 879 |
| 10/23/2025 | $158.10 | $159.29 | $158.10 | $158.98 | 918 |
| 10/22/2025 | $160.07 | $160.50 | $157.35 | $158.87 | 1,062 |
| 10/21/2025 | $161.59 | $162.30 | $159.72 | $159.72 | 986 |
| 10/20/2025 | $159.66 | $162.81 | $159.40 | $162.72 | 1,099 |
| 10/17/2025 | $158.03 | $160.98 | $157.30 | $160.80 | 2,146 |
| 10/16/2025 | $163.43 | $164.29 | $162.09 | $162.56 | 1,289 |
| 10/15/2025 | $157.70 | $166.60 | $157.49 | $163.40 | 23,306 |
| 10/14/2025 | $155.49 | $156.83 | $152.11 | $156.68 | 3,047 |