0QZ4.L0QZ4.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $70.53 | $71.29 | $66.88 | $68.99 | 44,009 |
| 1/12/2026 | $71.92 | $71.93 | $69.62 | $70.98 | 19,333 |
| 1/9/2026 | $71.35 | $72.95 | $71.35 | $72.08 | 5,504 |
| 1/8/2026 | $71.21 | $72.10 | $71.21 | $71.39 | 1,823 |
| 1/7/2026 | $72.16 | $73.03 | $72.00 | $72.27 | 2,416 |
| 1/6/2026 | $72.23 | $73.11 | $71.43 | $72.76 | 1,948 |
| 1/5/2026 | $69.25 | $72.73 | $67.72 | $72.73 | 41,039 |
| 1/2/2026 | $69.65 | $70.08 | $68.54 | $68.80 | 1,739 |
| 12/31/2025 | $69.35 | $69.54 | $69.08 | $69.43 | 1,703 |
| 12/30/2025 | $69.54 | $69.81 | $68.99 | $69.50 | 1,494 |
| 12/29/2025 | $70.46 | $70.46 | $68.89 | $69.19 | 5,150 |
| 12/24/2025 | $70.30 | $71.10 | $70.30 | $71.10 | 1,843 |
| 12/23/2025 | $71.95 | $71.95 | $70.36 | $70.41 | 1,492 |
| 12/22/2025 | $70.68 | $71.87 | $69.97 | $71.86 | 3,255 |
| 12/19/2025 | $70.60 | $71.19 | $70.24 | $71.00 | 1,036 |
| 12/18/2025 | $69.44 | $71.08 | $69.44 | $70.12 | 12,643 |
| 12/17/2025 | $71.24 | $71.93 | $70.15 | $70.92 | 1,983 |
| 12/16/2025 | $71.62 | $72.30 | $70.27 | $70.27 | 9,536 |
| 12/15/2025 | $69.68 | $71.52 | $69.56 | $70.82 | 5,713 |
| 12/12/2025 | $70.34 | $71.41 | $70.17 | $70.56 | 4,784 |
| 12/11/2025 | $69.50 | $70.64 | $69.31 | $70.09 | 4,156 |
| 12/10/2025 | $67.25 | $68.41 | $66.74 | $67.98 | 1,773 |
| 12/9/2025 | $67.15 | $68.22 | $66.54 | $68.13 | 19,055 |
| 12/8/2025 | $67.20 | $67.68 | $66.13 | $66.78 | 3,489 |
| 12/5/2025 | $68.34 | $68.34 | $66.35 | $66.88 | 5,194 |
| 12/4/2025 | $67.45 | $68.00 | $66.95 | $67.58 | 2,758 |
| 12/3/2025 | $65.24 | $67.37 | $64.74 | $67.07 | 7,742 |
| 12/2/2025 | $64.20 | $65.60 | $63.98 | $65.60 | 1,980 |
| 12/1/2025 | $63.09 | $64.95 | $62.95 | $64.36 | 2,244 |
| 11/28/2025 | $64.53 | $64.94 | $63.41 | $64.31 | 2,645 |
| 11/26/2025 | $62.22 | $64.68 | $62.15 | $64.55 | 11,224 |
| 11/25/2025 | $60.66 | $62.79 | $60.33 | $62.04 | 17,791 |
| 11/24/2025 | $59.15 | $60.18 | $58.40 | $60.10 | 2,613 |
| 11/21/2025 | $55.75 | $59.11 | $55.75 | $57.11 | 26,715 |
| 11/20/2025 | $57.14 | $58.21 | $55.77 | $56.00 | 1,743 |
| 11/19/2025 | $57.50 | $58.00 | $56.75 | $56.84 | 6,949 |
| 11/18/2025 | $55.51 | $57.22 | $54.69 | $56.60 | 2,416 |
| 11/17/2025 | $58.71 | $58.71 | $56.32 | $56.32 | 8,099 |
| 11/14/2025 | $59.08 | $59.20 | $58.12 | $58.49 | 1,802 |
| 11/13/2025 | $59.98 | $61.33 | $59.98 | $60.16 | 5,347 |
| 11/12/2025 | $57.90 | $60.42 | $57.90 | $60.15 | 6,984 |
| 11/11/2025 | $58.50 | $58.62 | $57.35 | $58.32 | 1,847 |
| 11/10/2025 | $59.69 | $60.52 | $58.29 | $59.16 | 33,053 |
| 11/7/2025 | $57.00 | $57.89 | $56.33 | $57.89 | 1,656 |
| 11/6/2025 | $58.42 | $58.79 | $57.32 | $57.43 | 22,421 |
| 11/5/2025 | $56.49 | $58.85 | $56.24 | $58.58 | 11,512 |
| 11/4/2025 | $57.52 | $57.52 | $55.03 | $55.29 | 5,675 |
| 11/3/2025 | $57.50 | $58.66 | $57.00 | $58.42 | 4,569 |
| 10/31/2025 | $57.39 | $57.54 | $56.88 | $57.40 | 2,890 |
| 10/30/2025 | $58.75 | $58.75 | $57.22 | $57.35 | 4,131 |
| 10/29/2025 | $58.18 | $59.25 | $57.70 | $58.80 | 3,485 |
| 10/28/2025 | $60.32 | $60.42 | $58.37 | $58.37 | 11,661 |
| 10/27/2025 | $61.36 | $61.67 | $60.19 | $60.46 | 4,311 |
| 10/24/2025 | $59.08 | $61.76 | $59.08 | $61.20 | 8,043 |
| 10/23/2025 | $60.93 | $60.93 | $58.27 | $59.60 | 9,012 |
| 10/22/2025 | $61.80 | $62.36 | $60.12 | $60.81 | 7,574 |
| 10/21/2025 | $61.46 | $62.74 | $61.32 | $62.74 | 5,393 |
| 10/20/2025 | $60.08 | $61.85 | $59.30 | $61.85 | 1,545 |
| 10/17/2025 | $59.00 | $60.67 | $58.96 | $59.46 | 1,612 |
| 10/16/2025 | $61.78 | $61.93 | $59.28 | $60.20 | 6,795 |