0R23.L0R23.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $32.65 | $32.96 | $32.56 | $32.90 | 453 |
| 1/13/2026 | $32.05 | $32.95 | $32.00 | $32.91 | 20,076 |
| 1/12/2026 | $32.80 | $33.00 | $31.64 | $31.66 | 38,804 |
| 1/9/2026 | $32.46 | $32.71 | $32.17 | $32.37 | 38,027 |
| 1/8/2026 | $30.38 | $32.18 | $30.33 | $32.16 | 39,202 |
| 1/7/2026 | $30.99 | $31.52 | $30.22 | $30.62 | 39,841 |
| 1/6/2026 | $32.52 | $32.52 | $30.68 | $30.86 | 63,914 |
| 1/5/2026 | $32.63 | $33.34 | $31.26 | $32.83 | 244,101 |
| 1/2/2026 | $28.36 | $29.76 | $28.22 | $29.75 | 26,606 |
| 12/31/2025 | $28.50 | $28.77 | $28.27 | $28.36 | 1,697 |
| 12/30/2025 | $28.25 | $28.69 | $28.15 | $28.62 | 1,493 |
| 12/29/2025 | $28.16 | $28.40 | $27.94 | $28.09 | 10,326 |
| 12/24/2025 | $28.15 | $28.59 | $28.04 | $28.04 | 2,002 |
| 12/23/2025 | $28.34 | $28.40 | $27.94 | $28.08 | 1,892 |
| 12/22/2025 | $27.81 | $28.60 | $27.80 | $28.10 | 6,303 |
| 12/19/2025 | $27.56 | $27.90 | $27.30 | $27.87 | 7,527 |
| 12/18/2025 | $27.42 | $27.74 | $27.27 | $27.45 | 9,079 |
| 12/17/2025 | $27.59 | $27.70 | $27.34 | $27.43 | 10,251 |
| 12/16/2025 | $28.37 | $28.37 | $26.78 | $27.28 | 28,895 |
| 12/15/2025 | $28.56 | $28.57 | $28.14 | $28.29 | 13,449 |
| 12/12/2025 | $29.66 | $29.66 | $28.39 | $28.44 | 7,080 |
| 12/11/2025 | $28.85 | $29.61 | $28.75 | $29.24 | 18,283 |
| 12/10/2025 | $28.47 | $29.00 | $28.45 | $29.00 | 19,498 |
| 12/9/2025 | $27.99 | $28.69 | $27.49 | $28.47 | 8,859 |
| 12/8/2025 | $28.31 | $28.54 | $27.93 | $28.27 | 16,349 |
| 12/5/2025 | $27.80 | $28.54 | $27.68 | $28.51 | 26,410 |
| 12/4/2025 | $27.49 | $27.93 | $27.26 | $27.71 | 4,456 |
| 12/3/2025 | $27.10 | $27.42 | $26.84 | $27.26 | 9,723 |
| 12/2/2025 | $26.82 | $26.89 | $26.06 | $26.75 | 23,694 |
| 12/1/2025 | $26.37 | $26.96 | $26.22 | $26.87 | 16,555 |
| 11/28/2025 | $26.09 | $26.40 | $25.64 | $26.26 | 6,709 |
| 11/27/2025 | $25.85 | $25.85 | $25.85 | $25.85 | 128 |
| 11/26/2025 | $25.70 | $26.04 | $25.64 | $26.01 | 5,980 |
| 11/25/2025 | $25.63 | $25.75 | $25.00 | $25.52 | 10,132 |
| 11/24/2025 | $25.84 | $25.90 | $25.40 | $25.90 | 74,317 |
| 11/21/2025 | $25.50 | $25.63 | $24.99 | $25.13 | 8,125 |
| 11/20/2025 | $26.67 | $27.03 | $25.50 | $25.64 | 20,950 |
| 11/19/2025 | $26.82 | $26.82 | $26.00 | $26.40 | 14,886 |
| 11/18/2025 | $26.75 | $26.86 | $26.16 | $26.83 | 14,783 |
| 11/17/2025 | $27.38 | $27.56 | $26.89 | $26.90 | 4,565 |
| 11/14/2025 | $27.56 | $27.80 | $26.58 | $27.30 | 18,512 |
| 11/13/2025 | $27.04 | $27.64 | $26.89 | $27.36 | 10,470 |
| 11/12/2025 | $28.00 | $28.17 | $27.11 | $27.14 | 16,737 |
| 11/11/2025 | $27.61 | $28.65 | $26.32 | $28.36 | 24,680 |
| 11/10/2025 | $28.01 | $28.01 | $27.20 | $27.62 | 32,322 |
| 11/7/2025 | $27.52 | $27.68 | $27.00 | $27.41 | 5,825 |
| 11/6/2025 | $27.33 | $28.10 | $27.13 | $27.51 | 33,604 |
| 11/5/2025 | $27.06 | $27.43 | $26.75 | $27.30 | 6,691 |
| 11/4/2025 | $26.93 | $27.41 | $26.68 | $26.91 | 34,759 |
| 11/3/2025 | $27.00 | $27.52 | $26.77 | $27.39 | 11,160 |
| 10/31/2025 | $27.15 | $27.23 | $26.60 | $26.84 | 10,857 |
| 10/30/2025 | $27.43 | $27.63 | $27.10 | $27.20 | 8,900 |
| 10/29/2025 | $26.40 | $27.52 | $26.40 | $27.39 | 25,160 |
| 10/28/2025 | $26.48 | $26.90 | $26.44 | $26.63 | 10,637 |
| 10/27/2025 | $26.69 | $27.32 | $26.55 | $26.94 | 17,506 |
| 10/24/2025 | $27.37 | $27.51 | $26.66 | $26.67 | 29,649 |
| 10/23/2025 | $26.46 | $27.38 | $26.46 | $27.21 | 41,553 |
| 10/22/2025 | $25.64 | $26.52 | $25.56 | $25.82 | 68,934 |
| 10/21/2025 | $22.84 | $24.98 | $22.79 | $24.93 | 101,462 |
| 10/20/2025 | $22.28 | $22.63 | $22.22 | $22.51 | 41,289 |
| 10/17/2025 | $21.30 | $22.40 | $21.30 | $22.21 | 38,111 |
| 10/16/2025 | $22.53 | $22.67 | $21.50 | $21.50 | 10,295 |