0R29.L0R29.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $595.99 | $595.99 | $580.12 | $584.00 | 39 |
| 1/9/2026 | $585.06 | $589.50 | $580.66 | $582.24 | 529 |
| 1/8/2026 | $585.01 | $589.98 | $583.58 | $586.64 | 1,536 |
| 1/7/2026 | $594.32 | $603.30 | $591.96 | $594.27 | 1,459 |
| 1/6/2026 | $564.91 | $591.60 | $564.01 | $589.97 | 2,510 |
| 1/5/2026 | $558.32 | $566.82 | $549.44 | $564.73 | 640 |
| 1/2/2026 | $579.89 | $579.89 | $555.90 | $555.90 | 863 |
| 12/31/2025 | $563.27 | $572.50 | $563.27 | $571.30 | 64 |
| 12/30/2025 | $563.27 | $579.99 | $563.27 | $573.40 | 417 |
| 12/29/2025 | $576.80 | $579.90 | $570.00 | $575.04 | 239 |
| 12/24/2025 | $577.01 | $579.00 | $576.00 | $576.28 | 128 |
| 12/23/2025 | $583.00 | $583.00 | $573.96 | $576.66 | 974 |
| 12/22/2025 | $574.46 | $583.00 | $570.01 | $581.08 | 349 |
| 12/19/2025 | $560.65 | $573.52 | $560.65 | $573.37 | 517 |
| 12/18/2025 | $557.69 | $565.95 | $550.00 | $563.11 | 906 |
| 12/17/2025 | $555.83 | $561.20 | $554.68 | $556.97 | 822 |
| 12/16/2025 | $552.70 | $559.05 | $546.82 | $549.33 | 1,519 |
| 12/15/2025 | $543.19 | $560.51 | $542.16 | $555.97 | 3,935 |
| 12/12/2025 | $548.63 | $550.99 | $537.93 | $541.49 | 1,783 |
| 12/11/2025 | $553.79 | $553.79 | $542.82 | $548.79 | 1,001 |
| 12/10/2025 | $556.50 | $560.12 | $547.05 | $556.11 | 1,440 |
| 12/9/2025 | $565.02 | $568.89 | $560.01 | $562.71 | 90 |
| 12/8/2025 | $575.93 | $578.00 | $562.71 | $565.10 | 625 |
| 12/5/2025 | $568.60 | $576.50 | $566.73 | $573.29 | 744 |
| 12/4/2025 | $569.07 | $574.00 | $565.36 | $570.95 | 1,521 |
| 12/3/2025 | $568.39 | $570.00 | $556.54 | $566.23 | 4,174 |
| 12/2/2025 | $560.36 | $568.69 | $560.36 | $568.69 | 326 |
| 12/1/2025 | $567.67 | $572.53 | $567.67 | $570.32 | 518 |
| 11/28/2025 | $577.04 | $579.52 | $559.62 | $573.40 | 1,130 |
| 11/26/2025 | $582.41 | $584.31 | $573.89 | $575.71 | 2,716 |
| 11/25/2025 | $565.11 | $576.89 | $561.92 | $575.78 | 3,145 |
| 11/24/2025 | $564.00 | $570.50 | $560.62 | $570.50 | 2,856 |
| 11/21/2025 | $547.12 | $563.19 | $543.47 | $562.16 | 1,009 |
| 11/20/2025 | $567.00 | $572.40 | $554.38 | $554.64 | 821 |
| 11/19/2025 | $548.43 | $566.42 | $545.13 | $563.95 | 2,830 |
| 11/18/2025 | $546.21 | $546.64 | $538.83 | $546.64 | 4,863 |
| 11/17/2025 | $551.90 | $552.98 | $541.77 | $546.05 | 1,373 |
| 11/14/2025 | $564.00 | $564.00 | $553.87 | $556.04 | 1,185 |
| 11/13/2025 | $572.96 | $573.78 | $561.01 | $567.80 | 616 |
| 11/12/2025 | $573.02 | $579.79 | $570.31 | $572.11 | 9,401 |
| 11/11/2025 | $576.14 | $578.86 | $573.75 | $573.86 | 1,306 |
| 11/10/2025 | $562.50 | $572.43 | $560.00 | $570.96 | 3,627 |
| 11/7/2025 | $547.71 | $560.43 | $539.19 | $560.29 | 1,936 |
| 11/6/2025 | $541.27 | $547.63 | $538.65 | $546.39 | 932 |
| 11/5/2025 | $536.82 | $544.75 | $536.25 | $542.40 | 827 |
| 11/4/2025 | $535.79 | $545.25 | $535.59 | $536.57 | 3,008 |
| 11/3/2025 | $534.17 | $542.00 | $528.00 | $540.96 | 1,254 |
| 10/31/2025 | $527.79 | $536.40 | $525.66 | $533.00 | 889 |
| 10/30/2025 | $535.86 | $537.54 | $530.91 | $531.88 | 1,181 |
| 10/29/2025 | $541.00 | $549.40 | $534.92 | $536.59 | 1,099 |
| 10/28/2025 | $550.20 | $552.19 | $539.18 | $543.59 | 2,058 |
| 10/27/2025 | $549.58 | $550.33 | $539.50 | $548.29 | 2,006 |
| 10/24/2025 | $551.28 | $554.00 | $540.91 | $549.78 | 2,378 |
| 10/23/2025 | $529.00 | $547.08 | $524.11 | $546.03 | 3,189 |
| 10/22/2025 | $540.10 | $551.98 | $522.61 | $526.12 | 14,829 |
| 10/21/2025 | $460.00 | $466.76 | $456.83 | $463.99 | 5,723 |
| 10/20/2025 | $449.98 | $461.00 | $449.51 | $459.07 | 1,340 |
| 10/17/2025 | $431.37 | $445.41 | $430.00 | $440.66 | 1,412 |
| 10/16/2025 | $436.97 | $439.36 | $433.90 | $435.11 | 1,104 |
| 10/15/2025 | $437.73 | $440.00 | $433.85 | $435.43 | 6,730 |
| 10/14/2025 | $432.25 | $438.33 | $427.65 | $434.09 | 1,946 |