0RGB.L0RGB.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $119.00 | $119.20 | $119.00 | $119.20 | 332 |
| 1/7/2026 | $119.60 | $119.80 | $119.00 | $119.00 | 6,326 |
| 12/29/2025 | $118.20 | $118.20 | $118.20 | $118.20 | 42 |
| 12/22/2025 | $113.00 | $113.20 | $112.80 | $113.20 | 396 |
| 12/19/2025 | $113.10 | $113.10 | $113.10 | $113.10 | 11 |
| 12/16/2025 | $113.60 | $114.00 | $113.60 | $114.00 | 93 |
| 12/15/2025 | $113.70 | $113.80 | $113.70 | $113.80 | 5 |
| 12/11/2025 | $112.80 | $112.80 | $112.70 | $112.70 | 265 |
| 12/9/2025 | $112.80 | $113.20 | $112.80 | $113.00 | 297 |
| 12/4/2025 | $112.40 | $112.40 | $112.40 | $112.40 | 267 |
| 11/28/2025 | $115.00 | $115.20 | $115.00 | $115.20 | 5 |
| 11/27/2025 | $115.00 | $115.20 | $115.00 | $115.20 | 271 |
| 11/25/2025 | $112.70 | $113.00 | $112.70 | $113.00 | 132 |
| 11/21/2025 | $111.60 | $112.20 | $111.40 | $112.20 | 287 |
| 11/20/2025 | $112.20 | $113.00 | $112.20 | $112.60 | 1,949 |
| 11/19/2025 | $111.20 | $111.20 | $110.80 | $111.20 | 211 |
| 11/18/2025 | $112.40 | $112.40 | $110.80 | $111.20 | 15,299 |
| 11/17/2025 | $114.40 | $114.40 | $114.00 | $114.00 | 13,801 |
| 11/14/2025 | $114.40 | $114.40 | $114.00 | $114.00 | 467 |
| 11/13/2025 | $114.80 | $114.80 | $114.80 | $114.80 | 18 |
| 11/12/2025 | $115.80 | $115.80 | $115.40 | $115.40 | 1,078 |
| 11/11/2025 | $116.60 | $116.60 | $116.60 | $116.60 | 1,400 |
| 11/6/2025 | $116.00 | $116.10 | $116.00 | $116.10 | 151 |
| 11/3/2025 | $120.80 | $120.90 | $120.80 | $120.90 | 172 |
| 10/31/2025 | $121.80 | $121.80 | $120.60 | $120.60 | 159 |
| 10/30/2025 | $120.90 | $120.90 | $120.90 | $120.90 | 132 |
| 10/29/2025 | $120.40 | $120.40 | $120.40 | $120.40 | 93 |
| 10/28/2025 | $121.20 | $121.40 | $121.00 | $121.00 | 3,876 |
| 10/27/2025 | $120.20 | $121.60 | $120.20 | $121.40 | 454 |
| 10/24/2025 | $119.20 | $120.20 | $118.80 | $120.20 | 550 |
| 10/23/2025 | $117.20 | $117.40 | $116.80 | $116.80 | 2,048 |
| 10/22/2025 | $116.00 | $116.60 | $116.00 | $116.60 | 305 |
| 10/21/2025 | $116.10 | $117.00 | $115.80 | $116.80 | 4,657 |
| 10/20/2025 | $116.00 | $116.20 | $115.40 | $116.00 | 405 |
| 10/17/2025 | $116.00 | $116.40 | $115.00 | $115.80 | 670 |
| 10/16/2025 | $116.80 | $117.40 | $116.80 | $117.20 | 445 |
| 10/15/2025 | $117.40 | $117.40 | $116.20 | $116.40 | 1,388 |