0ROY.L0ROY.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.67 | $5.71 | $5.59 | $5.64 | 1.38M |
| 1/14/2026 | $5.66 | $10.12 | $5.53 | $10.12 | 1.65M |
| 1/13/2026 | $5.70 | $10.12 | $5.59 | $10.12 | 1.26M |
| 1/12/2026 | $5.76 | $10.12 | $5.64 | $10.12 | 794,857 |
| 1/9/2026 | $5.81 | $10.12 | $5.72 | $10.12 | 1.15M |
| 1/8/2026 | $5.60 | $10.12 | $5.59 | $10.12 | 1.89M |
| 1/7/2026 | $5.74 | $10.12 | $5.53 | $10.12 | 2.17M |
| 1/6/2026 | $5.60 | $10.12 | $5.52 | $10.12 | 1.33M |
| 1/5/2026 | $5.50 | $10.12 | $5.44 | $10.12 | 2.33M |
| 1/2/2026 | $5.53 | $10.12 | $5.46 | $10.12 | 1.24M |
| 12/31/2025 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 12/30/2025 | $5.51 | $10.12 | $5.48 | $10.12 | 600,352 |
| 12/29/2025 | $5.48 | $10.12 | $5.45 | $10.12 | 642,756 |
| 12/24/2025 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 12/23/2025 | $5.54 | $10.12 | $5.47 | $10.12 | 872,376 |
| 12/22/2025 | $5.62 | $10.12 | $5.52 | $10.12 | 775,012 |
| 12/19/2025 | $5.71 | $10.12 | $5.64 | $10.12 | 836,458 |
| 12/18/2025 | $5.80 | $10.12 | $5.70 | $10.12 | 918,919 |
| 12/17/2025 | $5.90 | $10.12 | $5.74 | $10.12 | 726,734 |
| 12/16/2025 | $5.89 | $10.12 | $5.79 | $10.12 | 1.02M |
| 12/15/2025 | $5.97 | $10.12 | $5.84 | $10.12 | 2.10M |
| 12/12/2025 | $5.86 | $10.12 | $5.83 | $10.12 | 1.19M |
| 12/11/2025 | $5.72 | $10.12 | $5.72 | $10.12 | 2.03M |
| 12/10/2025 | $5.74 | $10.12 | $5.69 | $10.12 | 543,876 |
| 12/9/2025 | $5.72 | $10.12 | $5.68 | $10.12 | 912,081 |
| 12/8/2025 | $5.81 | $10.12 | $5.70 | $10.12 | 570,352 |
| 12/5/2025 | $5.80 | $10.12 | $5.76 | $10.12 | 1.39M |
| 12/4/2025 | $5.88 | $10.12 | $5.77 | $10.12 | 1.66M |
| 12/3/2025 | $5.90 | $10.12 | $5.84 | $10.12 | 1.44M |
| 12/2/2025 | $6.03 | $10.12 | $5.87 | $10.12 | 31.63M |
| 12/1/2025 | $5.84 | $10.12 | $5.81 | $10.12 | 438,177 |
| 11/28/2025 | $5.82 | $10.12 | $5.78 | $10.12 | 505,379 |
| 11/27/2025 | $5.69 | $10.12 | $5.64 | $10.12 | 1.64M |
| 11/26/2025 | $5.70 | $10.12 | $5.59 | $10.12 | 480,364 |
| 11/25/2025 | $5.62 | $10.12 | $5.56 | $10.12 | 650,422 |
| 11/24/2025 | $5.56 | $10.12 | $5.54 | $10.12 | 2.70M |
| 11/21/2025 | $5.36 | $10.12 | $5.34 | $10.12 | 1.07M |
| 11/20/2025 | $5.44 | $10.12 | $5.33 | $10.12 | 844,957 |
| 11/19/2025 | $5.50 | $10.12 | $5.41 | $10.12 | 460,387 |
| 11/18/2025 | $5.57 | $10.12 | $5.49 | $10.12 | 646,671 |
| 11/17/2025 | $5.78 | $10.12 | $5.62 | $10.12 | 545,912 |
| 11/14/2025 | $5.81 | $10.12 | $5.70 | $10.12 | 690,118 |
| 11/13/2025 | $5.96 | $10.12 | $5.77 | $10.12 | 55.57M |
| 11/12/2025 | $6.01 | $10.12 | $5.92 | $10.12 | 439,123 |
| 11/11/2025 | $5.84 | $10.12 | $5.81 | $10.12 | 1.08M |
| 11/10/2025 | $5.74 | $5.90 | $5.74 | $5.82 | 604,984 |
| 11/7/2025 | $5.67 | $5.72 | $5.56 | $5.67 | 746,075 |
| 11/6/2025 | $5.92 | $10.12 | $5.62 | $10.12 | 5.62M |
| 11/5/2025 | $5.91 | $10.12 | $5.86 | $10.12 | 1.13M |
| 11/4/2025 | $5.90 | $10.12 | $5.90 | $10.12 | 2.85M |
| 11/3/2025 | $5.50 | $5.94 | $5.50 | $5.88 | 3.89M |
| 10/31/2025 | $6.02 | $10.12 | $5.43 | $10.12 | 2.18M |
| 10/30/2025 | $5.77 | $10.12 | $5.75 | $10.12 | 3.86M |
| 10/29/2025 | $5.56 | $10.12 | $5.43 | $10.12 | 914,415 |
| 10/28/2025 | $5.69 | $10.12 | $5.55 | $10.12 | 2.16M |
| 10/27/2025 | $5.80 | $5.81 | $5.64 | $5.68 | 1.06M |
| 10/24/2025 | $5.82 | $10.12 | $5.75 | $10.12 | 498,937 |
| 10/23/2025 | $5.85 | $10.12 | $5.85 | $10.12 | 535,798 |
| 10/22/2025 | $5.87 | $10.12 | $5.78 | $10.12 | 890,230 |
| 10/21/2025 | $5.89 | $10.12 | $5.85 | $10.12 | 929,662 |
| 10/20/2025 | $5.79 | $10.12 | $5.75 | $10.12 | 945,837 |
| 10/17/2025 | $5.66 | $10.12 | $5.62 | $10.12 | 1.17M |