0RPW.L0RPW.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $48.12 | $48.17 | $47.97 | $48.13 | 8,141 |
| 1/29/2026 | $48.07 | $48.09 | $48.03 | $48.04 | 2,163 |
| 1/28/2026 | $48.12 | $48.12 | $47.97 | $48.01 | 546 |
| 1/27/2026 | $48.04 | $48.04 | $47.95 | $47.95 | 11,997 |
| 1/26/2026 | $47.88 | $48.10 | $47.88 | $47.93 | 783 |
| 1/23/2026 | $47.90 | $47.90 | $47.90 | $47.90 | 170 |
| 1/22/2026 | $48.02 | $48.03 | $48.01 | $48.02 | 1,306 |
| 1/21/2026 | $48.50 | $48.50 | $47.76 | $47.80 | 2,601 |
| 1/20/2026 | $47.78 | $47.83 | $47.78 | $47.79 | 2,720 |
| 1/16/2026 | $47.86 | $47.86 | $47.86 | $47.86 | 192 |
| 1/15/2026 | $48.07 | $48.07 | $48.00 | $48.01 | 9,220 |
| 1/14/2026 | $47.89 | $47.95 | $47.89 | $47.92 | 1,474 |
| 1/13/2026 | $47.85 | $47.91 | $47.85 | $47.88 | 312 |
| 1/12/2026 | $47.74 | $47.92 | $47.74 | $47.92 | 694 |
| 1/9/2026 | $48.00 | $48.03 | $47.93 | $47.93 | 345 |
| 1/8/2026 | $48.01 | $48.01 | $48.00 | $48.00 | 862 |
| 1/7/2026 | $47.65 | $47.99 | $47.65 | $47.93 | 1,310 |
| 1/6/2026 | $47.86 | $48.01 | $47.86 | $48.01 | 140 |
| 1/5/2026 | $47.87 | $47.93 | $47.87 | $47.93 | 1,023 |
| 1/2/2026 | $47.62 | $47.65 | $47.62 | $47.65 | 215 |
| 12/31/2025 | $47.61 | $47.61 | $47.60 | $47.60 | 55 |
| 12/30/2025 | $47.63 | $47.64 | $47.63 | $47.64 | 618 |
| 12/29/2025 | $47.59 | $47.59 | $47.59 | $47.59 | 219 |
| 12/24/2025 | $47.59 | $47.59 | $47.59 | $47.59 | 4 |
| 12/23/2025 | $47.54 | $47.54 | $47.53 | $47.53 | 1,038 |
| 12/22/2025 | $47.90 | $48.00 | $47.57 | $47.81 | 3,540 |
| 12/19/2025 | $45.52 | $46.12 | $45.52 | $46.12 | 774 |
| 12/18/2025 | $45.76 | $46.05 | $45.51 | $45.51 | 432 |
| 12/17/2025 | $45.48 | $45.48 | $45.48 | $45.48 | - |
| 12/16/2025 | $45.40 | $45.40 | $45.18 | $45.35 | 807 |
| 12/15/2025 | $45.93 | $46.05 | $45.93 | $46.05 | 52 |
| 12/12/2025 | $45.91 | $45.91 | $45.48 | $45.48 | 1,297 |
| 12/11/2025 | $45.78 | $46.19 | $45.78 | $46.05 | 277 |
| 12/10/2025 | $45.09 | $45.09 | $45.00 | $45.00 | 437 |
| 12/9/2025 | $44.62 | $44.74 | $44.62 | $44.74 | 1,171 |
| 12/5/2025 | $44.25 | $44.82 | $44.25 | $44.82 | 423 |
| 12/4/2025 | $44.46 | $44.46 | $44.46 | $44.46 | 82 |
| 12/3/2025 | $43.75 | $43.75 | $43.72 | $43.72 | 284 |
| 12/2/2025 | $44.03 | $44.03 | $43.67 | $43.82 | 743 |
| 12/1/2025 | $43.38 | $43.74 | $43.38 | $43.74 | 551 |
| 11/28/2025 | $43.63 | $43.74 | $43.53 | $43.65 | 476 |
| 11/26/2025 | $43.33 | $43.56 | $43.33 | $43.56 | 448 |
| 11/24/2025 | $43.31 | $43.48 | $43.29 | $43.48 | 2,420 |
| 11/21/2025 | $42.57 | $42.57 | $42.18 | $42.18 | 2,511 |
| 11/20/2025 | $42.50 | $42.50 | $42.50 | $42.50 | 1 |
| 11/18/2025 | $41.83 | $41.83 | $41.83 | $41.83 | 2 |
| 11/17/2025 | $42.94 | $42.94 | $42.55 | $42.55 | 1,017 |
| 11/14/2025 | $42.93 | $43.12 | $42.93 | $43.12 | 17 |
| 11/13/2025 | $44.00 | $44.44 | $44.00 | $44.08 | 13,253 |
| 11/11/2025 | $44.08 | $44.08 | $44.00 | $44.00 | 3,180 |
| 11/7/2025 | $43.14 | $43.18 | $43.08 | $43.18 | 985 |
| 11/6/2025 | $43.03 | $43.03 | $43.03 | $43.03 | 6 |
| 11/5/2025 | $43.18 | $43.52 | $42.93 | $43.34 | 211 |
| 11/4/2025 | $43.24 | $43.24 | $43.24 | $43.24 | 1,180 |