0U6C.L0U6C.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $34.10 | $34.18 | $33.34 | $33.43 | 5,540 |
| 1/29/2026 | $34.16 | $34.16 | $33.53 | $34.05 | 5,438 |
| 1/28/2026 | $33.66 | $34.30 | $33.36 | $34.30 | 3,300 |
| 1/27/2026 | $33.65 | $33.70 | $33.44 | $33.62 | 1,912 |
| 1/26/2026 | $33.80 | $33.99 | $33.80 | $33.90 | 1,354 |
| 1/23/2026 | $34.15 | $34.15 | $33.57 | $33.61 | 3,382 |
| 1/22/2026 | $33.78 | $34.14 | $33.72 | $34.09 | 5,096 |
| 1/21/2026 | $33.40 | $33.92 | $33.35 | $33.48 | 3,548 |
| 1/20/2026 | $32.90 | $33.33 | $32.90 | $33.22 | 4,941 |
| 1/16/2026 | $33.57 | $33.57 | $33.17 | $33.45 | 4,275 |
| 1/15/2026 | $32.95 | $33.53 | $32.95 | $33.10 | 8,309 |
| 1/14/2026 | $33.26 | $33.31 | $32.99 | $33.06 | 8,393 |
| 1/13/2026 | $32.94 | $33.10 | $32.86 | $33.10 | 3,548 |
| 1/12/2026 | $32.74 | $33.23 | $32.71 | $33.00 | 16,425 |
| 1/9/2026 | $32.65 | $33.20 | $32.65 | $33.03 | 2,622 |
| 1/8/2026 | $31.98 | $32.57 | $31.68 | $32.57 | 4,171 |
| 1/7/2026 | $32.50 | $32.61 | $32.29 | $32.30 | 4,494 |
| 1/6/2026 | $32.45 | $33.13 | $32.38 | $32.95 | 303 |
| 1/5/2026 | $33.24 | $33.50 | $32.95 | $33.10 | 4,681 |
| 1/2/2026 | $32.48 | $32.98 | $32.37 | $32.89 | 8,119 |
| 12/31/2025 | $32.66 | $32.66 | $32.25 | $32.38 | 655 |
| 12/30/2025 | $32.76 | $33.06 | $32.76 | $33.04 | 2,350 |
| 12/29/2025 | $32.58 | $32.82 | $32.50 | $32.76 | 4,708 |
| 12/23/2025 | $32.35 | $32.49 | $32.22 | $32.22 | 491 |
| 12/22/2025 | $32.40 | $32.43 | $32.35 | $32.35 | 266 |
| 12/19/2025 | $32.00 | $32.23 | $32.00 | $32.13 | 105,847 |
| 12/18/2025 | $31.85 | $32.47 | $31.85 | $32.01 | 6,818 |
| 12/17/2025 | $31.76 | $32.21 | $31.75 | $31.97 | 919 |
| 12/16/2025 | $31.12 | $31.71 | $31.12 | $31.30 | 8,317 |
| 12/15/2025 | $31.24 | $31.40 | $30.94 | $30.94 | 1,273 |
| 12/12/2025 | $30.52 | $31.39 | $30.52 | $30.67 | 4,628 |
| 12/11/2025 | $29.16 | $30.47 | $29.16 | $30.35 | 4,333 |
| 12/10/2025 | $28.71 | $28.75 | $28.16 | $28.16 | 3,230 |
| 12/9/2025 | $28.15 | $28.77 | $28.15 | $28.77 | 1,815 |
| 12/8/2025 | $29.03 | $29.04 | $28.36 | $28.36 | 1,325 |
| 12/5/2025 | $29.28 | $29.88 | $29.28 | $29.88 | 4,071 |
| 12/4/2025 | $30.08 | $30.26 | $29.35 | $29.35 | 3,101 |
| 12/3/2025 | $30.05 | $30.42 | $30.03 | $30.17 | 2,012 |
| 12/2/2025 | $30.07 | $30.22 | $30.07 | $30.10 | 2,200 |
| 12/1/2025 | $30.08 | $30.70 | $30.08 | $30.53 | 3,113 |
| 11/28/2025 | $29.94 | $30.35 | $29.94 | $30.21 | 1,268 |
| 11/26/2025 | $29.74 | $30.27 | $29.74 | $30.19 | 19,067 |
| 11/25/2025 | $30.10 | $30.10 | $29.65 | $29.78 | 1,055 |
| 11/24/2025 | $30.08 | $30.23 | $29.66 | $29.90 | 633 |
| 11/21/2025 | $29.22 | $30.52 | $29.16 | $30.40 | 516 |
| 11/20/2025 | $27.99 | $29.29 | $27.99 | $28.82 | 2,521 |
| 11/19/2025 | $28.25 | $28.67 | $27.95 | $28.05 | 12,346 |
| 11/18/2025 | $33.25 | $33.25 | $28.12 | $28.60 | 9,157 |
| 11/17/2025 | $28.86 | $28.86 | $28.86 | $28.86 | 103 |
| 11/14/2025 | $29.08 | $29.08 | $29.08 | $29.08 | 73 |
| 11/13/2025 | $29.68 | $29.68 | $29.59 | $29.59 | 4,320 |
| 11/10/2025 | $28.95 | $28.95 | $28.50 | $28.68 | 7 |
| 11/7/2025 | $28.53 | $28.82 | $28.53 | $28.82 | 327 |
| 11/6/2025 | $28.14 | $28.14 | $28.12 | $28.12 | 26 |
| 11/5/2025 | $27.46 | $27.46 | $27.46 | $27.46 | 7 |
| 11/4/2025 | $27.50 | $27.55 | $27.50 | $27.55 | 6 |
| 11/3/2025 | $27.88 | $28.24 | $27.77 | $27.84 | 72 |