0U8N.L0U8N.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $313.55 | $316.94 | $312.28 | $316.55 | 158 |
| 1/13/2026 | $308.74 | $311.93 | $306.86 | $311.84 | 223 |
| 1/12/2026 | $304.05 | $307.19 | $302.32 | $305.00 | 888 |
| 1/9/2026 | $303.85 | $305.62 | $301.98 | $305.14 | 78 |
| 1/8/2026 | $298.84 | $299.61 | $294.97 | $299.61 | 187 |
| 1/7/2026 | $294.00 | $301.09 | $292.00 | $294.95 | 718 |
| 1/6/2026 | $294.98 | $298.94 | $294.98 | $297.69 | 332 |
| 1/5/2026 | $290.47 | $294.13 | $289.43 | $292.82 | 854 |
| 1/2/2026 | $288.75 | $290.50 | $285.34 | $287.51 | 98 |
| 12/31/2025 | $288.80 | $288.80 | $286.24 | $286.24 | 3 |
| 12/30/2025 | $290.94 | $290.94 | $289.81 | $289.81 | 20 |
| 12/29/2025 | $288.76 | $291.67 | $288.76 | $289.88 | 299 |
| 12/24/2025 | $289.88 | $290.19 | $289.88 | $290.19 | 1 |
| 12/23/2025 | $290.36 | $291.43 | $287.00 | $287.00 | 24 |
| 12/22/2025 | $289.83 | $289.86 | $286.63 | $286.63 | 8 |
| 12/19/2025 | $284.42 | $284.80 | $282.84 | $282.84 | 419 |
| 12/18/2025 | $278.01 | $279.58 | $278.01 | $279.58 | 111 |
| 12/17/2025 | $276.30 | $276.90 | $273.82 | $274.27 | 230 |
| 12/16/2025 | $281.28 | $289.10 | $280.35 | $280.35 | 397 |
| 12/15/2025 | $284.60 | $285.81 | $282.99 | $284.36 | 437 |
| 12/12/2025 | $282.56 | $284.07 | $277.81 | $282.74 | 223 |
| 12/11/2025 | $279.14 | $279.87 | $278.55 | $279.84 | 65 |
| 12/10/2025 | $278.04 | $278.04 | $275.53 | $277.29 | 124 |
| 12/9/2025 | $270.73 | $274.09 | $270.73 | $271.27 | 59 |
| 12/8/2025 | $269.10 | $270.76 | $266.77 | $266.77 | 226 |
| 12/5/2025 | $278.77 | $280.56 | $270.99 | $270.99 | 249 |
| 12/4/2025 | $268.32 | $278.16 | $268.32 | $277.45 | 445 |
| 12/3/2025 | $260.00 | $261.08 | $260.00 | $260.29 | 263 |
| 12/2/2025 | $257.64 | $263.33 | $257.64 | $262.05 | 263 |
| 12/1/2025 | $260.52 | $260.52 | $256.63 | $256.63 | 6 |
| 11/28/2025 | $256.25 | $259.52 | $256.25 | $257.21 | 186 |
| 11/26/2025 | $255.67 | $256.37 | $255.67 | $256.37 | 6 |
| 11/25/2025 | $253.69 | $254.23 | $253.07 | $253.07 | 81 |
| 11/24/2025 | $251.89 | $251.89 | $247.49 | $249.75 | 3 |
| 11/21/2025 | $247.47 | $247.67 | $245.52 | $247.67 | 20 |
| 11/20/2025 | $256.47 | $256.47 | $252.53 | $252.53 | 38 |
| 11/19/2025 | $252.35 | $253.57 | $252.35 | $253.55 | 78 |
| 11/18/2025 | $247.31 | $249.79 | $247.31 | $249.79 | 66 |
| 11/17/2025 | $252.04 | $252.04 | $251.19 | $251.19 | 6 |
| 11/14/2025 | $242.00 | $260.18 | $236.90 | $255.71 | 99 |
| 11/13/2025 | $262.17 | $262.71 | $256.10 | $256.10 | 28 |
| 11/12/2025 | $259.40 | $259.40 | $259.40 | $259.40 | 134 |
| 11/11/2025 | $255.15 | $261.16 | $255.15 | $260.54 | 3 |
| 11/10/2025 | $265.50 | $265.50 | $263.57 | $263.57 | 5 |
| 11/7/2025 | $258.09 | $258.09 | $255.84 | $256.02 | 9 |
| 11/6/2025 | $259.93 | $259.93 | $259.93 | $259.93 | 6 |
| 11/5/2025 | $257.72 | $258.85 | $257.72 | $258.85 | 34 |
| 11/4/2025 | $258.12 | $258.12 | $258.12 | $258.12 | 3 |
| 11/3/2025 | $263.56 | $263.56 | $260.09 | $260.88 | 104 |
| 10/31/2025 | $259.17 | $261.16 | $259.17 | $261.16 | 104 |
| 10/30/2025 | $261.52 | $262.09 | $261.52 | $262.09 | 60 |
| 10/29/2025 | $261.90 | $263.60 | $261.90 | $263.60 | 18 |
| 10/28/2025 | $258.58 | $261.44 | $258.26 | $261.44 | 56 |
| 10/27/2025 | $258.47 | $259.39 | $258.47 | $259.39 | 37 |
| 10/24/2025 | $258.77 | $258.99 | $257.68 | $257.68 | 23 |
| 10/23/2025 | $255.42 | $255.61 | $255.42 | $255.61 | 30 |
| 10/22/2025 | $255.58 | $255.90 | $253.84 | $253.84 | 73 |
| 10/21/2025 | $254.00 | $254.00 | $253.43 | $253.47 | 570 |
| 10/20/2025 | $254.33 | $256.14 | $254.33 | $256.14 | 27 |
| 10/17/2025 | $250.38 | $252.76 | $250.38 | $252.76 | 45 |