0U96.L0U96.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $327.65 | $327.65 | $327.65 | $327.65 | 5 |
| 1/29/2026 | $331.11 | $331.11 | $328.04 | $328.04 | 346 |
| 1/28/2026 | $326.85 | $327.10 | $325.07 | $327.04 | 62 |
| 1/27/2026 | $324.49 | $324.49 | $322.82 | $323.45 | 551 |
| 1/26/2026 | $321.67 | $333.60 | $321.67 | $325.61 | 366 |
| 1/23/2026 | $321.12 | $321.12 | $320.90 | $320.90 | 38 |
| 1/22/2026 | $322.14 | $322.14 | $319.84 | $321.40 | 460 |
| 1/21/2026 | $323.46 | $323.46 | $318.64 | $318.64 | 404 |
| 1/20/2026 | $320.57 | $320.57 | $318.52 | $320.54 | 655 |
| 1/16/2026 | $319.93 | $319.93 | $318.60 | $318.60 | 96 |
| 1/15/2026 | $327.93 | $327.93 | $323.87 | $324.86 | 80 |
| 1/14/2026 | $323.52 | $324.39 | $323.03 | $324.27 | 81 |
| 1/13/2026 | $328.16 | $328.43 | $321.93 | $328.43 | 247 |
| 1/12/2026 | $332.18 | $335.00 | $331.27 | $331.27 | 408 |
| 1/9/2026 | $338.12 | $338.12 | $336.39 | $336.46 | 90 |
| 1/8/2026 | $327.00 | $339.73 | $327.00 | $338.40 | 670 |
| 1/7/2026 | $331.16 | $331.16 | $328.53 | $330.92 | 237 |
| 1/6/2026 | $339.98 | $341.25 | $333.90 | $333.90 | 45 |
| 1/5/2026 | $333.34 | $341.50 | $333.34 | $341.50 | 264 |
| 1/2/2026 | $337.40 | $338.64 | $334.46 | $334.46 | 656 |
| 12/31/2025 | $340.66 | $341.37 | $340.66 | $341.37 | 27 |
| 12/30/2025 | $340.22 | $342.12 | $340.22 | $341.36 | 82 |
| 12/29/2025 | $337.90 | $339.66 | $337.63 | $339.66 | 828 |
| 12/24/2025 | $334.22 | $338.34 | $334.22 | $337.94 | 17 |
| 12/23/2025 | $337.38 | $337.80 | $335.32 | $336.29 | 134 |
| 12/22/2025 | $333.31 | $335.03 | $333.31 | $334.91 | 165 |
| 12/19/2025 | $333.53 | $333.53 | $331.24 | $333.34 | 258 |
| 12/18/2025 | $331.47 | $331.47 | $329.89 | $329.89 | 426 |
| 12/17/2025 | $329.58 | $330.11 | $328.59 | $329.30 | 584 |
| 12/16/2025 | $327.74 | $327.74 | $324.07 | $327.33 | 139 |
| 12/15/2025 | $325.73 | $329.43 | $325.73 | $326.33 | 219 |
| 12/12/2025 | $326.18 | $327.90 | $326.14 | $327.90 | 74 |
| 12/11/2025 | $315.32 | $324.94 | $315.32 | $324.61 | 280 |
| 12/10/2025 | $310.25 | $314.38 | $310.25 | $314.38 | 83 |
| 12/9/2025 | $310.79 | $312.30 | $310.79 | $311.22 | 61 |
| 12/8/2025 | $308.54 | $309.37 | $308.54 | $308.66 | 10 |
| 12/5/2025 | $312.95 | $313.54 | $312.95 | $313.22 | 73 |
| 12/4/2025 | $316.74 | $316.79 | $315.57 | $315.70 | 53 |
| 12/3/2025 | $311.86 | $314.15 | $311.86 | $313.75 | 277 |
| 12/2/2025 | $309.86 | $312.55 | $309.86 | $312.55 | 116 |
| 12/1/2025 | $314.76 | $314.76 | $314.76 | $314.76 | 32 |
| 11/28/2025 | $312.56 | $315.10 | $312.56 | $315.10 | 48 |
| 11/26/2025 | $312.96 | $313.58 | $312.25 | $312.25 | 865 |
| 11/25/2025 | $315.24 | $315.87 | $314.01 | $315.87 | 1,544 |
| 11/24/2025 | $316.27 | $316.27 | $307.96 | $307.96 | 352 |
| 11/21/2025 | $304.92 | $310.83 | $304.61 | $310.27 | 176 |
| 11/20/2025 | $315.39 | $315.39 | $310.95 | $310.95 | 417 |
| 11/19/2025 | $322.27 | $322.27 | $315.48 | $315.48 | 109 |
| 11/18/2025 | $319.16 | $323.52 | $319.16 | $320.85 | 138 |
| 11/17/2025 | $325.33 | $325.33 | $325.33 | $325.33 | 19 |
| 11/14/2025 | $327.72 | $329.48 | $325.17 | $325.17 | 84 |
| 11/13/2025 | $328.09 | $330.00 | $326.96 | $330.00 | 303 |
| 11/12/2025 | $325.03 | $325.03 | $324.64 | $324.64 | 96 |
| 11/11/2025 | $327.26 | $329.54 | $327.26 | $328.34 | 99 |
| 11/10/2025 | $323.25 | $323.25 | $323.25 | $323.25 | 32 |
| 11/7/2025 | $320.53 | $327.12 | $320.53 | $326.84 | 404 |
| 11/6/2025 | $325.17 | $325.17 | $320.37 | $320.37 | 78 |
| 11/5/2025 | $318.78 | $323.94 | $318.78 | $322.84 | 206 |
| 11/4/2025 | $315.30 | $315.30 | $312.84 | $314.10 | 591 |