0UAN.L0UAN.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $27.19 | $27.42 | $26.82 | $27.42 | 4,466 |
| 1/30/2026 | $27.54 | $28.04 | $27.34 | $27.34 | 657 |
| 1/29/2026 | $27.45 | $28.17 | $27.34 | $27.46 | 3,609 |
| 1/28/2026 | $27.25 | $27.85 | $26.90 | $27.52 | 4,455 |
| 1/27/2026 | $29.33 | $30.00 | $26.54 | $27.27 | 53,291 |
| 1/26/2026 | $28.68 | $28.72 | $28.30 | $28.69 | 628 |
| 1/23/2026 | $28.88 | $28.94 | $28.55 | $28.55 | 637 |
| 1/22/2026 | $29.48 | $29.49 | $29.25 | $29.35 | 1,118 |
| 1/21/2026 | $28.39 | $29.28 | $28.15 | $29.20 | 8,403 |
| 1/20/2026 | $28.98 | $28.98 | $28.00 | $28.00 | 5,178 |
| 1/16/2026 | $29.27 | $29.50 | $29.20 | $29.50 | 2,380 |
| 1/15/2026 | $28.52 | $29.18 | $28.49 | $29.18 | 10,740 |
| 1/14/2026 | $28.25 | $28.47 | $27.96 | $28.17 | 4,110 |
| 1/13/2026 | $28.59 | $28.75 | $28.39 | $28.55 | 2,041 |
| 1/12/2026 | $28.30 | $29.01 | $28.27 | $29.01 | 2,764 |
| 1/9/2026 | $28.36 | $28.64 | $28.03 | $28.45 | 4,434 |
| 1/8/2026 | $27.73 | $28.39 | $27.73 | $28.35 | 3,116 |
| 1/7/2026 | $28.10 | $28.10 | $27.47 | $27.57 | 2,706 |
| 1/6/2026 | $27.99 | $28.15 | $27.85 | $27.96 | 3,304 |
| 1/5/2026 | $26.94 | $28.09 | $26.94 | $28.06 | 2,559 |
| 1/2/2026 | $26.43 | $26.65 | $26.17 | $26.65 | 2,459 |
| 12/31/2025 | $26.47 | $26.50 | $26.34 | $26.43 | 1,307 |
| 12/30/2025 | $26.89 | $26.89 | $26.55 | $26.55 | 1,428 |
| 12/29/2025 | $26.84 | $26.90 | $26.63 | $26.76 | 1,192 |
| 12/24/2025 | $26.82 | $27.25 | $26.82 | $27.20 | 867 |
| 12/23/2025 | $27.37 | $27.43 | $27.07 | $27.07 | 1,822 |
| 12/22/2025 | $27.05 | $27.45 | $27.05 | $27.39 | 3,842 |
| 12/19/2025 | $26.65 | $27.62 | $26.50 | $27.01 | 4,685 |
| 12/18/2025 | $26.96 | $26.96 | $26.65 | $26.65 | 837 |
| 12/17/2025 | $26.21 | $26.79 | $26.21 | $26.43 | 10,184 |
| 12/16/2025 | $25.85 | $26.23 | $25.85 | $26.12 | 7,002 |
| 12/15/2025 | $26.60 | $26.60 | $26.13 | $26.13 | 4,752 |
| 12/12/2025 | $27.14 | $27.14 | $26.49 | $26.49 | 3,383 |
| 12/11/2025 | $26.79 | $27.25 | $26.79 | $27.24 | 6,308 |
| 12/10/2025 | $26.80 | $26.80 | $25.96 | $26.48 | 3,347 |
| 12/9/2025 | $25.92 | $26.54 | $25.57 | $26.44 | 2,732 |
| 12/8/2025 | $26.43 | $26.43 | $25.45 | $25.65 | 7,782 |
| 12/5/2025 | $25.00 | $26.37 | $25.00 | $26.24 | 4,241 |
| 12/4/2025 | $24.60 | $25.69 | $24.60 | $25.23 | 6,521 |
| 12/3/2025 | $24.33 | $24.73 | $24.26 | $24.48 | 4,391 |
| 12/2/2025 | $24.73 | $24.75 | $24.24 | $24.44 | 3,022 |
| 12/1/2025 | $24.10 | $24.70 | $23.98 | $24.70 | 19,402 |
| 11/28/2025 | $24.73 | $24.73 | $24.41 | $24.45 | 3,491 |
| 11/26/2025 | $24.30 | $24.76 | $24.30 | $24.72 | 4,244 |
| 11/25/2025 | $23.75 | $24.20 | $23.47 | $24.20 | 883 |
| 11/24/2025 | $23.26 | $23.82 | $23.17 | $23.77 | 3,271 |
| 11/21/2025 | $22.77 | $23.23 | $22.48 | $23.23 | 5,800 |
| 11/20/2025 | $23.32 | $23.64 | $22.86 | $22.90 | 1,715 |
| 11/19/2025 | $22.51 | $22.90 | $22.51 | $22.90 | 566 |
| 11/18/2025 | $22.20 | $22.91 | $22.20 | $22.91 | 4,682 |
| 11/17/2025 | $23.74 | $23.74 | $22.84 | $22.84 | 782 |
| 11/14/2025 | $23.54 | $23.90 | $23.18 | $23.90 | 1,389 |
| 11/13/2025 | $24.48 | $24.50 | $24.02 | $24.02 | 3,218 |
| 11/12/2025 | $24.11 | $24.61 | $24.11 | $24.61 | 1,728 |
| 11/11/2025 | $23.73 | $24.23 | $23.64 | $24.08 | 847 |
| 11/10/2025 | $23.65 | $23.77 | $23.41 | $23.64 | 1,849 |
| 11/7/2025 | $23.18 | $23.27 | $22.69 | $23.03 | 4,397 |
| 11/6/2025 | $23.67 | $23.67 | $23.16 | $23.36 | 4,020 |
| 11/5/2025 | $23.19 | $23.47 | $23.11 | $23.47 | 3,132 |
| 11/4/2025 | $23.23 | $23.57 | $23.21 | $23.41 | 8,737 |