0UC0.L0UC0.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $4.18 | $4.18 | $4.01 | $4.17 | 27,087 |
| 1/30/2026 | $4.20 | $4.24 | $4.09 | $4.13 | 22,281 |
| 1/29/2026 | $4.24 | $4.24 | $4.13 | $4.20 | 88,507 |
| 1/28/2026 | $4.10 | $4.21 | $4.10 | $4.19 | 13,717 |
| 1/27/2026 | $4.05 | $4.18 | $4.05 | $4.13 | 43,364 |
| 1/26/2026 | $4.08 | $4.22 | $4.05 | $4.05 | 26,153 |
| 1/23/2026 | $3.98 | $4.10 | $3.98 | $4.04 | 9,873 |
| 1/22/2026 | $4.06 | $4.15 | $3.99 | $4.00 | 10,448 |
| 1/21/2026 | $4.08 | $4.12 | $3.96 | $4.01 | 19,490 |
| 1/20/2026 | $4.00 | $4.11 | $4.00 | $4.09 | 7,257 |
| 1/16/2026 | $4.12 | $4.18 | $4.09 | $4.11 | 4,949 |
| 1/15/2026 | $4.00 | $4.05 | $3.94 | $4.02 | 11,798 |
| 1/14/2026 | $4.05 | $4.16 | $4.04 | $4.10 | 21,659 |
| 1/13/2026 | $4.00 | $4.06 | $3.95 | $4.03 | 10,511 |
| 1/12/2026 | $3.91 | $3.96 | $3.87 | $3.95 | 42,418 |
| 1/9/2026 | $3.88 | $3.93 | $3.83 | $3.92 | 21,146 |
| 1/8/2026 | $3.80 | $3.89 | $3.74 | $3.86 | 39,485 |
| 1/7/2026 | $3.49 | $3.73 | $3.49 | $3.73 | 38,590 |
| 1/6/2026 | $3.42 | $3.52 | $3.42 | $3.47 | 17,328 |
| 1/5/2026 | $3.45 | $3.50 | $3.43 | $3.47 | 12,046 |
| 1/2/2026 | $3.45 | $3.45 | $3.37 | $3.37 | 24,195 |
| 12/31/2025 | $3.42 | $3.42 | $3.42 | $3.42 | 8,316 |
| 12/30/2025 | $3.42 | $3.49 | $3.42 | $3.47 | 7,353 |
| 12/29/2025 | $3.29 | $3.51 | $3.29 | $3.49 | 13,815 |
| 12/24/2025 | $3.40 | $3.40 | $3.34 | $3.40 | 16,320 |
| 12/23/2025 | $3.41 | $3.48 | $3.39 | $3.41 | 23,060 |
| 12/22/2025 | $3.50 | $3.54 | $3.46 | $3.47 | 15,658 |
| 12/19/2025 | $3.38 | $3.43 | $3.36 | $3.43 | 8,269 |
| 12/18/2025 | $3.45 | $3.50 | $3.36 | $3.40 | 2,631 |
| 12/17/2025 | $3.48 | $3.51 | $3.44 | $3.48 | 31,611 |
| 12/16/2025 | $3.49 | $3.50 | $3.39 | $3.44 | 11,111 |
| 12/15/2025 | $3.50 | $3.50 | $3.41 | $3.48 | 73,309 |
| 12/12/2025 | $3.46 | $3.46 | $3.42 | $3.44 | 32,756 |
| 12/11/2025 | $3.47 | $3.48 | $3.42 | $3.43 | 32,680 |
| 12/10/2025 | $3.43 | $3.52 | $3.41 | $3.47 | 143,480 |
| 12/9/2025 | $3.56 | $3.56 | $3.47 | $3.54 | 21,896 |
| 12/8/2025 | $3.62 | $3.67 | $3.58 | $3.59 | 16,042 |
| 12/5/2025 | $3.76 | $3.76 | $3.71 | $3.73 | 5,707 |
| 12/4/2025 | $3.74 | $3.75 | $3.70 | $3.70 | 19,150 |
| 12/3/2025 | $3.68 | $3.76 | $3.68 | $3.75 | 9,705 |
| 12/2/2025 | $3.63 | $3.68 | $3.55 | $3.65 | 12,997 |
| 12/1/2025 | $3.56 | $3.68 | $3.56 | $3.65 | 17,927 |
| 11/28/2025 | $3.79 | $3.81 | $3.62 | $3.63 | 105,974 |
| 11/26/2025 | $3.74 | $3.80 | $3.72 | $3.73 | 1,335 |
| 11/25/2025 | $3.78 | $3.79 | $3.74 | $3.78 | 84,374 |
| 11/24/2025 | $3.83 | $3.84 | $3.76 | $3.83 | 59,521 |
| 11/21/2025 | $3.75 | $3.77 | $3.69 | $3.77 | 11,274 |
| 11/20/2025 | $3.80 | $3.85 | $3.74 | $3.79 | 26,859 |
| 11/19/2025 | $3.85 | $3.85 | $3.78 | $3.78 | 11,189 |
| 11/18/2025 | $3.78 | $3.89 | $3.74 | $3.87 | 8,149 |
| 11/17/2025 | $3.72 | $3.79 | $3.71 | $3.74 | 7,860 |
| 11/14/2025 | $3.62 | $3.72 | $3.61 | $3.72 | 10,200 |
| 11/13/2025 | $3.68 | $3.75 | $3.67 | $3.71 | 8,118 |
| 11/12/2025 | $3.65 | $3.65 | $3.63 | $3.65 | 2,924 |
| 11/11/2025 | $3.65 | $3.66 | $3.61 | $3.61 | 6,208 |
| 11/10/2025 | $3.59 | $3.65 | $3.57 | $3.64 | 29,872 |
| 11/7/2025 | $3.59 | $3.59 | $3.55 | $3.57 | 11,679 |
| 11/6/2025 | $3.66 | $3.66 | $3.55 | $3.58 | 10,186 |
| 11/5/2025 | $3.51 | $3.56 | $3.50 | $3.55 | 25,880 |