0VAG.L0VAG.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $139.28 | $139.28 | $133.00 | $136.59 | 358 |
| 1/30/2026 | $138.02 | $138.11 | $134.87 | $135.08 | 95 |
| 1/29/2026 | $139.90 | $140.47 | $135.00 | $139.49 | 246 |
| 1/28/2026 | $137.19 | $139.26 | $136.59 | $137.50 | 892 |
| 1/27/2026 | $137.33 | $138.18 | $137.33 | $138.18 | 43 |
| 1/26/2026 | $137.89 | $137.89 | $137.89 | $137.89 | 2 |
| 1/23/2026 | $136.85 | $139.63 | $136.24 | $136.24 | 24 |
| 1/22/2026 | $142.66 | $143.45 | $140.79 | $142.13 | 330 |
| 1/21/2026 | $134.39 | $139.83 | $134.39 | $137.33 | 110 |
| 1/20/2026 | $131.11 | $135.36 | $130.65 | $133.66 | 253 |
| 1/16/2026 | $133.12 | $134.28 | $132.98 | $134.28 | 250 |
| 1/15/2026 | $133.00 | $135.89 | $132.97 | $134.71 | 1,121 |
| 1/14/2026 | $128.50 | $131.42 | $128.50 | $130.02 | 200 |
| 1/13/2026 | $131.63 | $131.63 | $130.88 | $131.61 | 95 |
| 1/12/2026 | $129.93 | $131.90 | $129.93 | $131.90 | 229 |
| 1/9/2026 | $127.01 | $130.33 | $127.01 | $130.33 | 253 |
| 1/8/2026 | $125.52 | $126.41 | $124.33 | $126.41 | 227 |
| 1/7/2026 | $123.03 | $125.00 | $122.14 | $123.57 | 422 |
| 1/6/2026 | $122.42 | $122.42 | $119.69 | $120.18 | 803 |
| 1/5/2026 | $111.14 | $112.00 | $111.14 | $112.00 | 13 |
| 1/2/2026 | $119.51 | $119.51 | $114.98 | $114.98 | 98 |
| 12/31/2025 | $118.64 | $118.64 | $118.47 | $118.47 | 29 |
| 12/30/2025 | $120.00 | $121.35 | $120.00 | $121.35 | 42 |
| 12/29/2025 | $122.69 | $122.69 | $122.69 | $122.69 | 28 |
| 12/24/2025 | $122.70 | $122.70 | $122.20 | $122.20 | 42 |
| 12/23/2025 | $120.47 | $120.47 | $120.47 | $120.47 | 2 |
| 12/22/2025 | $119.37 | $119.37 | $119.00 | $119.00 | 4 |
| 12/19/2025 | $121.69 | $121.69 | $119.57 | $119.57 | 236 |
| 12/18/2025 | $121.53 | $121.53 | $121.53 | $121.53 | 1 |
| 12/17/2025 | $122.00 | $122.00 | $120.43 | $120.43 | 2 |
| 12/16/2025 | $119.29 | $119.78 | $119.29 | $119.78 | 106 |
| 12/15/2025 | $119.17 | $119.17 | $119.17 | $119.17 | 64 |
| 12/12/2025 | $120.07 | $120.09 | $120.07 | $120.09 | 6 |
| 12/11/2025 | $120.02 | $120.02 | $119.58 | $120.00 | 13 |
| 12/10/2025 | $117.93 | $117.93 | $116.81 | $116.81 | 37 |
| 12/9/2025 | $116.23 | $118.24 | $116.23 | $118.24 | 96 |
| 12/8/2025 | $116.89 | $117.20 | $115.93 | $117.20 | 73 |
| 12/5/2025 | $116.89 | $117.90 | $116.89 | $117.90 | 113 |
| 12/4/2025 | $114.98 | $116.21 | $114.98 | $116.21 | 69 |
| 12/3/2025 | $113.61 | $113.61 | $113.61 | $113.61 | 19 |
| 12/2/2025 | $110.90 | $112.37 | $110.90 | $111.96 | 251 |
| 12/1/2025 | $110.20 | $112.41 | $110.20 | $112.41 | 98 |
| 11/28/2025 | $113.21 | $113.50 | $113.21 | $113.50 | 22 |
| 11/26/2025 | $113.26 | $113.26 | $111.57 | $112.55 | 63 |
| 11/25/2025 | $106.73 | $110.86 | $106.73 | $110.86 | 150 |
| 11/24/2025 | $104.38 | $106.40 | $104.38 | $106.40 | 68 |
| 11/21/2025 | $100.70 | $104.07 | $100.70 | $104.07 | 57 |
| 11/20/2025 | $103.99 | $105.11 | $100.69 | $100.69 | 280 |
| 11/19/2025 | $100.87 | $100.87 | $99.31 | $99.31 | 126 |
| 11/18/2025 | $101.74 | $101.74 | $101.15 | $101.15 | 106 |
| 11/17/2025 | $102.00 | $103.94 | $102.00 | $103.94 | 110 |
| 11/14/2025 | $106.81 | $106.81 | $104.30 | $104.30 | 195 |
| 11/13/2025 | $110.63 | $110.73 | $110.05 | $110.73 | 222 |
| 11/12/2025 | $106.13 | $111.49 | $106.13 | $111.49 | 63 |
| 11/11/2025 | $104.80 | $104.80 | $104.80 | $104.80 | 39 |
| 11/10/2025 | $107.00 | $107.00 | $104.65 | $104.65 | 33 |
| 11/7/2025 | $105.83 | $106.29 | $101.74 | $101.74 | 135 |
| 11/6/2025 | $123.19 | $123.76 | $114.74 | $115.03 | 130 |
| 11/5/2025 | $128.39 | $130.05 | $128.39 | $130.05 | 35 |