0VQD.L0VQD.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $308.97 | $312.00 | $308.97 | $311.93 | 3 |
| 2/2/2026 | $309.00 | $313.12 | $306.00 | $310.48 | 4,170 |
| 1/30/2026 | $303.00 | $309.28 | $303.00 | $307.70 | 587 |
| 1/29/2026 | $302.44 | $307.81 | $302.44 | $303.22 | 631 |
| 1/28/2026 | $301.29 | $303.60 | $299.96 | $303.60 | 459 |
| 1/27/2026 | $304.97 | $306.36 | $300.83 | $302.52 | 6,610 |
| 1/26/2026 | $299.88 | $305.75 | $299.88 | $302.72 | 472 |
| 1/23/2026 | $300.00 | $302.66 | $299.37 | $300.31 | 1,452 |
| 1/22/2026 | $302.91 | $302.91 | $297.16 | $300.47 | 676 |
| 1/21/2026 | $303.06 | $305.25 | $296.46 | $300.14 | 370 |
| 1/20/2026 | $301.00 | $304.99 | $299.95 | $300.37 | 25,711 |
| 1/16/2026 | $299.82 | $300.99 | $299.59 | $300.82 | 885 |
| 1/15/2026 | $304.00 | $304.00 | $299.27 | $301.33 | 622 |
| 1/14/2026 | $301.41 | $303.72 | $299.45 | $299.47 | 418 |
| 1/13/2026 | $307.89 | $308.54 | $301.77 | $301.77 | 39,633 |
| 1/12/2026 | $309.50 | $310.57 | $305.05 | $306.56 | 694 |
| 1/9/2026 | $312.45 | $318.69 | $308.65 | $308.65 | 1,073 |
| 1/8/2026 | $309.70 | $313.25 | $309.26 | $311.90 | 2,111 |
| 1/7/2026 | $314.00 | $314.00 | $307.26 | $308.02 | 652 |
| 1/6/2026 | $314.99 | $315.00 | $309.08 | $311.31 | 777 |
| 1/5/2026 | $311.67 | $316.50 | $307.03 | $316.50 | 1,146 |
| 1/2/2026 | $310.00 | $311.80 | $307.90 | $308.71 | 1,569 |
| 12/31/2025 | $317.99 | $317.99 | $313.37 | $313.37 | 95 |
| 12/30/2025 | $313.53 | $314.95 | $313.06 | $313.61 | 47 |
| 12/29/2025 | $313.25 | $315.11 | $313.09 | $314.53 | 1,526 |
| 12/24/2025 | $312.83 | $314.17 | $312.33 | $314.14 | 1,337 |
| 12/23/2025 | $311.00 | $313.88 | $309.82 | $313.13 | 471 |
| 12/22/2025 | $309.18 | $311.65 | $309.18 | $311.65 | 4,406 |
| 12/19/2025 | $311.92 | $312.15 | $310.85 | $311.24 | 14,797 |
| 12/18/2025 | $312.18 | $312.27 | $310.00 | $311.27 | 4,659 |
| 12/17/2025 | $311.04 | $313.22 | $308.71 | $312.24 | 2,716 |
| 12/16/2025 | $314.21 | $317.99 | $311.19 | $311.43 | 8,369 |
| 12/15/2025 | $308.01 | $312.35 | $308.01 | $309.01 | 8,189 |
| 12/12/2025 | $306.15 | $308.61 | $306.15 | $307.69 | 285 |
| 12/11/2025 | $296.00 | $307.95 | $296.00 | $307.13 | 954 |
| 12/10/2025 | $301.57 | $303.46 | $301.21 | $302.43 | 727 |
| 12/9/2025 | $297.31 | $303.42 | $297.31 | $303.06 | 1,056 |
| 12/8/2025 | $294.28 | $297.36 | $293.78 | $297.31 | 894 |
| 12/5/2025 | $296.07 | $296.07 | $289.44 | $294.55 | 148 |
| 12/4/2025 | $294.94 | $296.49 | $294.39 | $294.39 | 279 |
| 12/3/2025 | $294.40 | $296.18 | $293.89 | $294.57 | 887 |
| 12/2/2025 | $292.00 | $294.14 | $291.43 | $294.14 | 200 |
| 12/1/2025 | $299.00 | $299.00 | $295.75 | $295.75 | 342 |
| 11/28/2025 | $297.40 | $299.54 | $296.18 | $296.18 | 529 |
| 11/26/2025 | $299.54 | $299.54 | $297.91 | $298.76 | 238 |
| 11/25/2025 | $297.00 | $299.00 | $296.98 | $297.61 | 519 |
| 11/24/2025 | $299.00 | $299.58 | $295.93 | $296.27 | 587 |
| 11/21/2025 | $298.65 | $301.00 | $297.85 | $299.72 | 281 |
| 11/20/2025 | $292.01 | $296.29 | $292.01 | $295.20 | 1,046 |
| 11/19/2025 | $299.49 | $300.00 | $293.58 | $294.39 | 236 |
| 11/18/2025 | $294.73 | $298.72 | $294.73 | $297.50 | 193 |
| 11/17/2025 | $299.00 | $299.00 | $295.00 | $296.23 | 535 |
| 11/14/2025 | $294.25 | $299.37 | $294.02 | $296.04 | 498 |
| 11/13/2025 | $295.93 | $298.02 | $295.29 | $298.02 | 160 |
| 11/12/2025 | $292.08 | $293.77 | $291.37 | $293.67 | 264 |
| 11/11/2025 | $284.64 | $291.46 | $284.64 | $291.43 | 287 |
| 11/10/2025 | $282.07 | $287.92 | $282.07 | $287.73 | 560 |
| 11/7/2025 | $285.00 | $287.35 | $283.20 | $286.76 | 253 |
| 11/6/2025 | $283.00 | $285.12 | $282.90 | $282.90 | 246 |
| 11/5/2025 | $287.49 | $287.49 | $282.99 | $283.64 | 489 |