0Y0Y.L0Y0Y.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $260.62 | $264.49 | $260.08 | $263.49 | 3,943 |
| 1/29/2026 | $271.88 | $274.98 | $257.84 | $259.46 | 2,906 |
| 1/28/2026 | $273.00 | $278.07 | $269.59 | $269.59 | 2,359 |
| 1/27/2026 | $280.00 | $280.00 | $274.24 | $276.08 | 2,223 |
| 1/26/2026 | $280.00 | $283.40 | $276.91 | $282.03 | 2,155 |
| 1/23/2026 | $285.07 | $285.64 | $279.80 | $279.80 | 3,768 |
| 1/22/2026 | $282.70 | $288.50 | $281.55 | $285.13 | 3,218 |
| 1/21/2026 | $272.00 | $285.43 | $267.92 | $279.80 | 6,944 |
| 1/20/2026 | $280.78 | $286.26 | $277.26 | $282.94 | 6,256 |
| 1/16/2026 | $288.15 | $288.98 | $280.90 | $288.13 | 2,550 |
| 1/15/2026 | $287.26 | $290.12 | $285.21 | $286.92 | 10,958 |
| 1/14/2026 | $276.36 | $290.98 | $276.00 | $289.77 | 15,973 |
| 1/13/2026 | $278.90 | $279.52 | $273.00 | $275.80 | 3,455 |
| 1/12/2026 | $282.00 | $282.00 | $277.46 | $279.86 | 11,697 |
| 1/9/2026 | $283.17 | $283.43 | $276.07 | $280.46 | 2,568 |
| 1/8/2026 | $272.70 | $286.42 | $267.80 | $283.16 | 12,733 |
| 1/7/2026 | $275.32 | $281.63 | $272.49 | $274.44 | 7,487 |
| 1/6/2026 | $263.80 | $272.07 | $258.96 | $271.89 | 4,994 |
| 1/5/2026 | $259.50 | $266.00 | $259.00 | $264.73 | 4,593 |
| 1/2/2026 | $269.60 | $270.30 | $257.90 | $260.49 | 2,260 |
| 12/31/2025 | $269.51 | $270.49 | $269.01 | $269.72 | 676 |
| 12/30/2025 | $270.71 | $272.20 | $269.90 | $270.10 | 620 |
| 12/29/2025 | $271.29 | $273.19 | $269.20 | $271.45 | 1,237 |
| 12/24/2025 | $270.77 | $271.64 | $270.24 | $270.35 | 99 |
| 12/23/2025 | $270.00 | $272.56 | $268.24 | $270.42 | 10,445 |
| 12/22/2025 | $274.00 | $274.00 | $268.13 | $271.00 | 18,454 |
| 12/19/2025 | $264.52 | $276.00 | $264.52 | $274.43 | 3,030 |
| 12/18/2025 | $274.99 | $285.00 | $261.82 | $269.95 | 7,922 |
| 12/17/2025 | $273.63 | $278.83 | $272.04 | $275.10 | 3,918 |
| 12/16/2025 | $277.37 | $283.53 | $271.03 | $271.30 | 3,768 |
| 12/15/2025 | $273.36 | $276.15 | $271.30 | $272.89 | 5,324 |
| 12/12/2025 | $273.00 | $273.19 | $270.09 | $271.37 | 3,161 |
| 12/11/2025 | $271.14 | $277.63 | $270.38 | $270.65 | 3,860 |
| 12/10/2025 | $269.93 | $270.34 | $268.00 | $269.57 | 1,738 |
| 12/9/2025 | $268.54 | $272.38 | $267.58 | $270.07 | 6,254 |
| 12/8/2025 | $265.60 | $268.40 | $263.97 | $267.22 | 2,034 |
| 12/5/2025 | $269.10 | $270.00 | $266.21 | $268.18 | 863 |
| 12/4/2025 | $272.00 | $280.00 | $269.67 | $271.17 | 3,254 |
| 12/3/2025 | $261.15 | $269.40 | $260.01 | $268.41 | 4,062 |
| 12/2/2025 | $260.96 | $262.69 | $257.35 | $262.03 | 5,682 |
| 12/1/2025 | $248.16 | $262.62 | $248.16 | $258.20 | 5,762 |
| 11/28/2025 | $248.00 | $251.22 | $246.82 | $250.00 | 4,410 |
| 11/26/2025 | $252.31 | $252.31 | $247.25 | $248.49 | 2,564 |
| 11/25/2025 | $245.25 | $251.60 | $245.25 | $250.29 | 8,861 |
| 11/24/2025 | $255.99 | $255.99 | $246.50 | $248.40 | 4,645 |
| 11/21/2025 | $240.70 | $253.75 | $239.51 | $244.77 | 3,699 |
| 11/20/2025 | $242.00 | $244.32 | $239.69 | $241.43 | 2,363 |
| 11/19/2025 | $237.50 | $244.60 | $237.00 | $243.46 | 1,503 |
| 11/18/2025 | $240.25 | $240.82 | $237.44 | $239.94 | 3,727 |
| 11/17/2025 | $246.12 | $246.75 | $242.00 | $243.23 | 3,356 |
| 11/14/2025 | $246.19 | $248.46 | $244.00 | $247.10 | 1,916 |
| 11/13/2025 | $247.49 | $248.41 | $245.43 | $247.62 | 4,242 |
| 11/12/2025 | $242.68 | $245.60 | $242.68 | $244.87 | 1,543 |
| 11/11/2025 | $243.25 | $245.00 | $238.58 | $242.49 | 2,844 |
| 11/10/2025 | $246.73 | $248.14 | $240.60 | $242.73 | 2,871 |
| 11/7/2025 | $240.82 | $245.31 | $239.16 | $245.31 | 13,732 |
| 11/6/2025 | $248.00 | $248.13 | $240.32 | $241.44 | 5,534 |
| 11/5/2025 | $242.43 | $248.68 | $240.00 | $246.22 | 3,220 |
| 11/4/2025 | $245.00 | $248.18 | $241.30 | $242.61 | 2,715 |