0Y3K.L0Y3K.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $344.41 | $359.25 | $341.00 | $359.25 | 12,787 |
| 1/30/2026 | $349.06 | $355.51 | $290.92 | $351.14 | 683 |
| 1/29/2026 | $349.78 | $360.09 | $349.03 | $352.70 | 3,051 |
| 1/28/2026 | $349.00 | $349.00 | $339.55 | $347.49 | 2,034 |
| 1/27/2026 | $336.54 | $341.09 | $330.82 | $340.49 | 4,519 |
| 1/26/2026 | $331.40 | $343.74 | $327.50 | $332.67 | 692 |
| 1/23/2026 | $336.00 | $337.41 | $331.51 | $332.80 | 1,184 |
| 1/22/2026 | $340.13 | $343.29 | $331.77 | $334.83 | 808 |
| 1/21/2026 | $340.03 | $341.86 | $333.96 | $336.10 | 860 |
| 1/20/2026 | $336.58 | $344.38 | $334.00 | $338.65 | 1,736 |
| 1/16/2026 | $337.27 | $349.53 | $337.06 | $344.85 | 1,533 |
| 1/15/2026 | $335.05 | $340.29 | $334.29 | $334.29 | 360 |
| 1/14/2026 | $332.70 | $334.00 | $328.50 | $329.29 | 487 |
| 1/13/2026 | $329.35 | $333.69 | $329.31 | $332.90 | 8,085 |
| 1/12/2026 | $323.49 | $329.88 | $322.61 | $328.86 | 983 |
| 1/9/2026 | $321.59 | $325.62 | $321.18 | $324.34 | 896 |
| 1/8/2026 | $321.00 | $322.03 | $316.40 | $319.96 | 5,872 |
| 1/7/2026 | $332.95 | $333.00 | $321.92 | $322.27 | 1,038 |
| 1/6/2026 | $322.97 | $329.07 | $315.71 | $328.97 | 1,752 |
| 1/5/2026 | $326.74 | $329.18 | $324.28 | $325.34 | 1,893 |
| 1/2/2026 | $323.34 | $326.73 | $321.01 | $325.95 | 388 |
| 12/31/2025 | $319.81 | $323.56 | $319.81 | $320.08 | 140 |
| 12/30/2025 | $322.65 | $322.65 | $320.16 | $321.19 | 1,457 |
| 12/29/2025 | $322.73 | $325.20 | $319.10 | $321.75 | 286 |
| 12/24/2025 | $323.98 | $323.98 | $321.44 | $323.67 | 467 |
| 12/23/2025 | $321.00 | $324.10 | $319.93 | $324.10 | 1,391 |
| 12/22/2025 | $320.70 | $322.61 | $319.46 | $320.54 | 2,102 |
| 12/19/2025 | $318.45 | $320.27 | $315.48 | $318.00 | 545 |
| 12/18/2025 | $319.00 | $321.86 | $315.04 | $315.83 | 7,857 |
| 12/17/2025 | $330.20 | $332.48 | $313.38 | $315.07 | 2,123 |
| 12/16/2025 | $331.95 | $335.00 | $327.00 | $328.64 | 1,600 |
| 12/15/2025 | $336.89 | $336.89 | $332.06 | $334.07 | 4,496 |
| 12/12/2025 | $349.03 | $349.88 | $330.10 | $331.74 | 980 |
| 12/11/2025 | $355.00 | $355.00 | $342.89 | $350.04 | 404 |
| 12/10/2025 | $343.91 | $350.41 | $342.85 | $350.08 | 629 |
| 12/9/2025 | $344.46 | $349.09 | $343.27 | $343.77 | 1,133 |
| 12/8/2025 | $339.59 | $345.20 | $336.74 | $344.30 | 400 |
| 12/5/2025 | $339.16 | $339.65 | $336.97 | $338.22 | 618 |
| 12/4/2025 | $335.33 | $340.38 | $334.00 | $337.99 | 700 |
| 12/3/2025 | $335.21 | $335.68 | $323.88 | $334.41 | 2,630 |
| 12/2/2025 | $343.96 | $343.96 | $333.86 | $336.33 | 3,635 |
| 12/1/2025 | $343.95 | $343.95 | $338.98 | $343.64 | 386 |
| 11/28/2025 | $345.50 | $347.57 | $342.20 | $346.93 | 1,671 |
| 11/26/2025 | $340.33 | $342.60 | $337.94 | $342.60 | 3,450 |
| 11/25/2025 | $331.22 | $335.69 | $322.50 | $335.69 | 8,274 |
| 11/24/2025 | $334.68 | $338.75 | $331.12 | $334.11 | 854 |
| 11/21/2025 | $330.00 | $331.94 | $320.20 | $330.80 | 530 |
| 11/20/2025 | $354.58 | $356.67 | $338.27 | $347.24 | 18,966 |
| 11/19/2025 | $339.40 | $345.31 | $339.40 | $344.40 | 1,322 |
| 11/18/2025 | $338.65 | $341.93 | $333.30 | $341.93 | 926 |
| 11/17/2025 | $353.00 | $353.00 | $341.30 | $341.30 | 466 |
| 11/14/2025 | $355.53 | $359.56 | $347.91 | $354.43 | 280,081 |
| 11/13/2025 | $369.45 | $369.45 | $354.91 | $355.42 | 2,062 |
| 11/12/2025 | $371.87 | $371.87 | $367.46 | $367.58 | 258 |
| 11/11/2025 | $380.89 | $380.89 | $366.89 | $368.22 | 5,246 |
| 11/10/2025 | $380.85 | $381.97 | $372.62 | $379.60 | 2,022 |
| 11/7/2025 | $370.21 | $371.91 | $365.01 | $371.91 | 1,249 |
| 11/6/2025 | $387.00 | $387.00 | $374.64 | $376.84 | 442 |
| 11/5/2025 | $377.50 | $393.71 | $377.50 | $390.95 | 3,004 |