0Y5C.L0Y5C.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $165.02 | $165.92 | $163.94 | $165.05 | 489 |
| 1/30/2026 | $157.76 | $163.19 | $157.76 | $163.18 | 26 |
| 1/29/2026 | $163.74 | $165.19 | $163.55 | $163.55 | 56 |
| 1/28/2026 | $165.01 | $166.63 | $165.00 | $166.12 | 336 |
| 1/27/2026 | $167.08 | $167.68 | $166.02 | $166.51 | 6,555 |
| 1/26/2026 | $166.40 | $166.68 | $166.40 | $166.68 | 4 |
| 1/23/2026 | $167.59 | $167.59 | $166.64 | $166.64 | 309 |
| 1/22/2026 | $166.73 | $167.00 | $165.41 | $166.18 | 736 |
| 1/21/2026 | $163.79 | $165.08 | $163.79 | $163.89 | 1,371 |
| 1/20/2026 | $162.51 | $164.42 | $162.51 | $163.29 | 817 |
| 1/16/2026 | $163.95 | $165.73 | $163.16 | $165.73 | 345 |
| 1/15/2026 | $163.03 | $164.58 | $163.03 | $164.18 | 223 |
| 1/14/2026 | $162.99 | $164.48 | $161.59 | $161.59 | 551 |
| 1/13/2026 | $161.82 | $161.96 | $160.27 | $161.96 | 1,255 |
| 1/12/2026 | $162.38 | $163.54 | $161.41 | $161.41 | 491 |
| 1/9/2026 | $165.59 | $166.89 | $163.93 | $164.18 | 239 |
| 1/8/2026 | $161.25 | $164.42 | $161.07 | $164.38 | 1,098 |
| 1/7/2026 | $162.10 | $162.10 | $159.38 | $159.38 | 658 |
| 1/6/2026 | $159.33 | $160.81 | $158.82 | $160.81 | 448 |
| 1/5/2026 | $162.22 | $163.00 | $162.02 | $162.93 | 852 |
| 1/2/2026 | $159.17 | $161.60 | $159.17 | $161.60 | 149 |
| 12/31/2025 | $161.69 | $161.69 | $160.77 | $160.77 | - |
| 12/30/2025 | $160.89 | $161.17 | $160.82 | $161.17 | 250 |
| 12/29/2025 | $159.51 | $160.68 | $159.51 | $160.60 | 197 |
| 12/24/2025 | $161.22 | $161.22 | $161.22 | $161.22 | - |
| 12/23/2025 | $161.89 | $161.89 | $160.65 | $160.96 | 1,475 |
| 12/22/2025 | $161.85 | $161.92 | $161.76 | $161.84 | 234 |
| 12/19/2025 | $161.19 | $161.19 | $159.50 | $159.70 | 350 |
| 12/18/2025 | $163.23 | $163.23 | $162.47 | $162.47 | 42 |
| 12/17/2025 | $160.46 | $161.66 | $160.25 | $160.40 | 1,119 |
| 12/16/2025 | $161.59 | $161.59 | $158.81 | $159.94 | 401 |
| 12/15/2025 | $162.01 | $162.17 | $159.92 | $161.84 | 1,005 |
| 12/12/2025 | $164.67 | $164.67 | $160.73 | $160.73 | 296 |
| 12/11/2025 | $161.68 | $162.69 | $160.82 | $162.69 | 373 |
| 12/10/2025 | $158.28 | $158.84 | $157.31 | $158.66 | 198 |
| 12/9/2025 | $158.51 | $158.91 | $157.71 | $157.81 | 2,377 |
| 12/8/2025 | $157.95 | $159.28 | $157.70 | $158.92 | 114 |
| 12/5/2025 | $161.40 | $162.76 | $159.78 | $159.78 | 469 |
| 12/4/2025 | $164.14 | $164.14 | $162.67 | $162.67 | 149 |
| 12/3/2025 | $165.37 | $165.78 | $164.91 | $165.28 | 328 |
| 12/2/2025 | $165.05 | $165.44 | $163.49 | $165.26 | 460 |
| 12/1/2025 | $164.11 | $166.86 | $163.83 | $166.78 | 504 |
| 11/28/2025 | $165.89 | $166.58 | $165.89 | $166.16 | 1,193 |
| 11/26/2025 | $165.34 | $167.04 | $165.34 | $165.89 | 631 |
| 11/25/2025 | $162.99 | $165.34 | $162.56 | $165.34 | 7,950 |
| 11/24/2025 | $162.30 | $162.99 | $161.08 | $162.99 | 689 |
| 11/21/2025 | $160.20 | $162.02 | $160.20 | $160.78 | 423 |
| 11/20/2025 | $162.12 | $162.51 | $159.74 | $160.05 | 572 |
| 11/19/2025 | $160.95 | $161.16 | $160.67 | $160.84 | 715 |
| 11/18/2025 | $159.94 | $160.62 | $159.94 | $160.62 | 730 |
| 11/17/2025 | $161.40 | $161.40 | $160.72 | $160.72 | 128 |
| 11/14/2025 | $163.56 | $163.56 | $160.85 | $162.92 | 305 |
| 11/13/2025 | $168.37 | $169.31 | $166.32 | $166.36 | 516 |
| 11/12/2025 | $167.21 | $167.21 | $167.21 | $167.21 | 4 |
| 11/11/2025 | $166.70 | $167.02 | $166.53 | $166.96 | 270 |
| 11/10/2025 | $167.52 | $167.52 | $167.52 | $167.52 | 69 |
| 11/7/2025 | $166.00 | $166.00 | $165.55 | $165.95 | 964 |
| 11/6/2025 | $165.73 | $166.22 | $165.02 | $165.63 | 232 |
| 11/5/2025 | $165.95 | $166.18 | $164.08 | $165.36 | 386 |
| 11/4/2025 | $165.46 | $165.46 | $163.82 | $164.55 | 491 |