0Y5E.L0Y5E.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $14.20 | $14.25 | $14.04 | $14.25 | 133 |
| 1/30/2026 | $13.79 | $13.99 | $13.69 | $13.99 | 70 |
| 1/29/2026 | $14.03 | $14.19 | $13.67 | $13.86 | 1,357 |
| 1/28/2026 | $14.10 | $14.16 | $14.00 | $14.10 | 399 |
| 1/27/2026 | $14.12 | $14.32 | $13.89 | $13.95 | 2,615 |
| 1/26/2026 | $14.88 | $15.06 | $14.33 | $14.33 | 1,432 |
| 1/23/2026 | $15.09 | $15.09 | $14.89 | $14.89 | 125 |
| 1/22/2026 | $14.79 | $14.96 | $14.28 | $14.86 | 1,321 |
| 1/21/2026 | $15.04 | $15.20 | $14.91 | $15.20 | 184 |
| 1/20/2026 | $14.81 | $15.31 | $14.55 | $15.11 | 1,574 |
| 1/16/2026 | $15.18 | $15.18 | $15.02 | $15.04 | 48 |
| 1/15/2026 | $14.72 | $15.19 | $14.61 | $15.10 | 5,284 |
| 1/14/2026 | $15.07 | $15.23 | $14.86 | $14.86 | 869 |
| 1/13/2026 | $15.03 | $15.06 | $14.80 | $15.06 | 419 |
| 1/12/2026 | $15.17 | $15.17 | $14.89 | $15.13 | 2,154 |
| 1/9/2026 | $14.80 | $14.98 | $14.72 | $14.98 | 1,827 |
| 1/8/2026 | $14.49 | $14.97 | $14.49 | $14.97 | 2,434 |
| 1/7/2026 | $14.83 | $14.83 | $14.46 | $14.57 | 1,067 |
| 1/6/2026 | $14.23 | $14.74 | $14.23 | $14.74 | 1,234 |
| 1/5/2026 | $14.08 | $14.50 | $13.98 | $14.50 | 2,209 |
| 1/2/2026 | $14.00 | $14.07 | $13.80 | $13.95 | 192 |
| 12/31/2025 | $13.91 | $14.06 | $13.89 | $13.99 | 506 |
| 12/30/2025 | $13.86 | $14.02 | $13.86 | $14.00 | 1,236 |
| 12/29/2025 | $13.81 | $13.89 | $13.64 | $13.85 | 4,778 |
| 12/24/2025 | $13.32 | $13.80 | $13.32 | $13.64 | 818 |
| 12/23/2025 | $13.50 | $13.51 | $13.31 | $13.50 | 550 |
| 12/22/2025 | $13.25 | $13.72 | $13.21 | $13.45 | 2,578 |
| 12/19/2025 | $13.13 | $13.29 | $13.05 | $13.29 | 497 |
| 12/18/2025 | $13.30 | $13.30 | $13.00 | $13.02 | 1,137 |
| 12/17/2025 | $13.00 | $13.20 | $13.00 | $13.14 | 16,400 |
| 12/16/2025 | $12.90 | $12.91 | $12.82 | $12.87 | 477 |
| 12/15/2025 | $13.20 | $13.27 | $12.86 | $12.86 | 5,263 |
| 12/12/2025 | $13.39 | $13.57 | $13.21 | $13.21 | 388 |
| 12/11/2025 | $13.59 | $13.59 | $13.36 | $13.36 | 533 |
| 12/10/2025 | $13.37 | $13.37 | $13.18 | $13.28 | 130 |
| 12/9/2025 | $13.01 | $13.25 | $12.93 | $13.21 | 4,287 |
| 12/8/2025 | $13.29 | $13.37 | $13.18 | $13.19 | 3,633 |
| 12/5/2025 | $13.45 | $13.53 | $13.42 | $13.49 | 862 |
| 12/4/2025 | $14.00 | $14.00 | $13.39 | $13.54 | 5,405 |
| 12/3/2025 | $13.62 | $14.10 | $13.62 | $14.10 | 3,053 |
| 12/2/2025 | $13.79 | $13.86 | $13.63 | $13.64 | 1,452 |
| 12/1/2025 | $13.53 | $14.02 | $13.31 | $14.00 | 3,415 |
| 11/28/2025 | $13.30 | $13.45 | $13.27 | $13.40 | 2,113 |
| 11/26/2025 | $13.19 | $13.42 | $13.17 | $13.35 | 1,789 |
| 11/25/2025 | $12.80 | $13.21 | $12.80 | $13.11 | 2,943 |
| 11/24/2025 | $12.50 | $12.72 | $12.44 | $12.67 | 646 |
| 11/21/2025 | $12.19 | $12.73 | $12.19 | $12.22 | 2,913 |
| 11/20/2025 | $12.90 | $12.90 | $12.36 | $12.38 | 5,941 |
| 11/19/2025 | $13.39 | $13.42 | $12.76 | $12.76 | 7,728 |
| 11/18/2025 | $13.41 | $13.50 | $13.27 | $13.48 | 1,179 |
| 11/17/2025 | $13.97 | $13.97 | $13.57 | $13.65 | 1,350 |
| 11/14/2025 | $13.98 | $13.98 | $13.52 | $13.78 | 8,673 |
| 11/13/2025 | $14.08 | $14.28 | $14.06 | $14.14 | 3,458 |
| 11/12/2025 | $14.29 | $14.46 | $14.17 | $14.29 | 752 |
| 11/11/2025 | $14.31 | $14.40 | $14.31 | $14.36 | 1,312 |
| 11/10/2025 | $14.40 | $14.44 | $14.12 | $14.17 | 203 |
| 11/7/2025 | $14.88 | $14.88 | $14.22 | $14.39 | 2,600 |
| 11/6/2025 | $15.21 | $15.21 | $14.52 | $14.87 | 9,283 |
| 11/5/2025 | $18.00 | $18.00 | $15.52 | $15.63 | 7,154 |
| 11/4/2025 | $20.40 | $20.55 | $20.40 | $20.55 | 127 |