0Y6X.L0Y6X.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $102.21 | $105.00 | $101.70 | $103.00 | 3,826 |
| 1/30/2026 | $102.15 | $102.67 | $100.00 | $102.62 | 4,237 |
| 1/29/2026 | $100.79 | $102.25 | $99.76 | $99.90 | 2,003 |
| 1/28/2026 | $100.05 | $101.18 | $99.00 | $100.62 | 4,720 |
| 1/27/2026 | $100.43 | $101.95 | $99.78 | $101.51 | 5,644 |
| 1/26/2026 | $100.52 | $102.09 | $100.44 | $101.53 | 4,417 |
| 1/23/2026 | $101.41 | $101.41 | $100.42 | $100.42 | 2,225 |
| 1/22/2026 | $100.26 | $102.03 | $99.85 | $101.71 | 2,650 |
| 1/21/2026 | $98.56 | $100.71 | $97.75 | $99.87 | 6,605 |
| 1/20/2026 | $96.50 | $98.16 | $95.77 | $98.08 | 17,164 |
| 1/16/2026 | $98.61 | $98.96 | $97.29 | $97.59 | 4,604 |
| 1/15/2026 | $98.61 | $99.19 | $97.66 | $99.16 | 2,561 |
| 1/14/2026 | $95.66 | $98.30 | $95.66 | $98.12 | 31,128 |
| 1/13/2026 | $96.78 | $97.69 | $95.99 | $96.42 | 26,566 |
| 1/12/2026 | $98.04 | $98.04 | $95.91 | $96.44 | 2,795 |
| 1/9/2026 | $99.95 | $100.00 | $97.14 | $97.58 | 4,610 |
| 1/8/2026 | $100.22 | $100.30 | $99.16 | $99.59 | 6,800 |
| 1/7/2026 | $100.57 | $101.10 | $99.49 | $99.60 | 4,369 |
| 1/6/2026 | $97.17 | $100.16 | $97.17 | $100.10 | 8,572 |
| 1/5/2026 | $95.57 | $97.18 | $94.80 | $97.15 | 8,454 |
| 1/2/2026 | $96.70 | $96.72 | $95.31 | $95.95 | 8,972 |
| 12/31/2025 | $96.85 | $96.99 | $95.23 | $96.53 | 1,463 |
| 12/30/2025 | $96.39 | $96.60 | $96.12 | $96.60 | 1,881 |
| 12/29/2025 | $96.37 | $96.83 | $95.00 | $96.14 | 3,270 |
| 12/24/2025 | $97.47 | $97.90 | $97.01 | $97.27 | 348 |
| 12/23/2025 | $97.73 | $97.89 | $96.11 | $97.66 | 4,650 |
| 12/22/2025 | $99.07 | $99.07 | $96.64 | $97.46 | 5,494 |
| 12/19/2025 | $98.59 | $99.10 | $98.00 | $99.05 | 65,713 |
| 12/18/2025 | $98.55 | $99.87 | $97.91 | $98.61 | 6,271 |
| 12/17/2025 | $97.93 | $98.47 | $97.76 | $98.11 | 2,801 |
| 12/16/2025 | $98.31 | $98.61 | $97.06 | $97.47 | 2,849 |
| 12/15/2025 | $100.04 | $100.56 | $98.57 | $98.57 | 7,453 |
| 12/12/2025 | $99.88 | $101.16 | $99.12 | $99.36 | 3,960 |
| 12/11/2025 | $101.43 | $102.06 | $99.69 | $99.74 | 4,515 |
| 12/10/2025 | $99.58 | $100.61 | $98.00 | $100.39 | 2,154 |
| 12/9/2025 | $102.15 | $102.15 | $100.42 | $100.42 | 3,901 |
| 12/8/2025 | $100.83 | $102.26 | $100.83 | $101.18 | 29,704 |
| 12/5/2025 | $101.94 | $102.79 | $101.40 | $102.06 | 4,428 |
| 12/4/2025 | $102.41 | $102.60 | $101.91 | $102.27 | 1,521 |
| 12/3/2025 | $102.19 | $102.56 | $100.63 | $101.64 | 6,239 |
| 12/2/2025 | $103.32 | $103.56 | $101.73 | $102.04 | 7,200 |
| 12/1/2025 | $104.50 | $105.73 | $104.00 | $104.16 | 46,263 |
| 11/28/2025 | $104.89 | $105.24 | $104.66 | $104.82 | 4,491 |
| 11/26/2025 | $105.37 | $106.19 | $104.81 | $105.45 | 2,454 |
| 11/25/2025 | $103.14 | $105.46 | $103.14 | $105.40 | 3,379 |
| 11/24/2025 | $101.54 | $103.67 | $100.95 | $103.35 | 10,777 |
| 11/21/2025 | $99.96 | $101.88 | $98.50 | $100.04 | 21,226 |
| 11/20/2025 | $101.17 | $101.17 | $99.07 | $99.53 | 3,276 |
| 11/19/2025 | $101.01 | $102.59 | $99.80 | $100.64 | 6,381 |
| 11/18/2025 | $95.61 | $102.37 | $95.61 | $101.62 | 25,996 |
| 11/17/2025 | $96.00 | $97.18 | $95.87 | $96.81 | 13,519 |
| 11/14/2025 | $96.01 | $96.40 | $95.18 | $95.80 | 4,147 |
| 11/13/2025 | $94.99 | $96.64 | $94.69 | $96.58 | 16,706 |
| 11/12/2025 | $95.55 | $96.26 | $94.94 | $95.74 | 2,651 |
| 11/11/2025 | $92.66 | $95.21 | $92.66 | $95.00 | 5,393 |
| 11/10/2025 | $91.52 | $92.60 | $91.52 | $92.46 | 5,188 |
| 11/7/2025 | $90.97 | $92.08 | $90.44 | $91.88 | 2,663 |
| 11/6/2025 | $89.00 | $90.70 | $89.00 | $90.33 | 1,408 |
| 11/5/2025 | $90.37 | $90.37 | $89.39 | $89.75 | 2,480 |
| 11/4/2025 | $89.00 | $90.38 | $89.00 | $90.02 | 1,835 |