0Y7S.L0Y7S.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $119.45 | $120.70 | $119.00 | $120.64 | 701 |
| 1/30/2026 | $120.10 | $120.79 | $118.77 | $119.80 | 19,533 |
| 1/29/2026 | $117.80 | $120.61 | $117.25 | $120.52 | 946 |
| 1/28/2026 | $117.16 | $117.55 | $115.86 | $116.85 | 1,071 |
| 1/27/2026 | $115.31 | $117.46 | $115.31 | $117.46 | 6,591 |
| 1/26/2026 | $113.59 | $115.35 | $112.96 | $114.43 | 787 |
| 1/23/2026 | $114.32 | $114.70 | $113.19 | $113.25 | 571 |
| 1/22/2026 | $116.87 | $116.87 | $114.33 | $114.77 | 1,916 |
| 1/21/2026 | $115.17 | $116.14 | $115.17 | $115.63 | 2,343 |
| 1/20/2026 | $113.00 | $114.68 | $113.00 | $113.73 | 4,489 |
| 1/16/2026 | $113.28 | $115.30 | $112.83 | $114.90 | 59,909 |
| 1/15/2026 | $113.30 | $113.78 | $112.64 | $113.22 | 972 |
| 1/14/2026 | $111.89 | $112.46 | $109.98 | $111.00 | 1,256 |
| 1/13/2026 | $111.40 | $112.29 | $111.40 | $111.85 | 1,684 |
| 1/12/2026 | $111.99 | $112.08 | $110.26 | $111.16 | 4,156 |
| 1/9/2026 | $111.34 | $112.33 | $110.90 | $111.02 | 15,280 |
| 1/8/2026 | $111.50 | $112.61 | $111.28 | $111.28 | 21,639 |
| 1/7/2026 | $114.25 | $115.16 | $112.64 | $113.53 | 20,751 |
| 1/6/2026 | $119.12 | $119.12 | $108.63 | $114.18 | 8,179 |
| 1/5/2026 | $124.14 | $124.14 | $122.49 | $122.49 | 5,315 |
| 1/2/2026 | $120.66 | $122.67 | $120.62 | $122.51 | 1,483 |
| 12/31/2025 | $120.77 | $120.77 | $120.13 | $120.64 | 239 |
| 12/30/2025 | $121.57 | $122.03 | $121.24 | $121.27 | 1,912 |
| 12/29/2025 | $122.84 | $122.84 | $121.40 | $122.07 | 78 |
| 12/24/2025 | $121.42 | $121.56 | $121.14 | $121.39 | 9,208 |
| 12/23/2025 | $120.12 | $120.72 | $119.69 | $120.70 | 1,087 |
| 12/22/2025 | $119.60 | $120.08 | $118.93 | $119.75 | 2,802 |
| 12/19/2025 | $118.58 | $119.59 | $116.59 | $119.59 | 2,090 |
| 12/18/2025 | $117.75 | $118.88 | $117.65 | $118.58 | 983 |
| 12/17/2025 | $119.88 | $119.88 | $116.23 | $116.23 | 2,283 |
| 12/16/2025 | $116.97 | $119.51 | $116.77 | $118.74 | 12,407 |
| 12/15/2025 | $115.50 | $116.74 | $115.41 | $116.74 | 2,515 |
| 12/12/2025 | $117.90 | $118.07 | $113.90 | $114.84 | 1,600 |
| 12/11/2025 | $115.73 | $117.60 | $114.27 | $117.60 | 3,165 |
| 12/10/2025 | $115.66 | $116.28 | $115.53 | $116.05 | 986 |
| 12/9/2025 | $114.20 | $115.92 | $114.20 | $115.70 | 317 |
| 12/8/2025 | $114.50 | $116.80 | $114.26 | $115.09 | 963 |
| 12/5/2025 | $114.92 | $114.92 | $113.48 | $113.86 | 5,014 |
| 12/4/2025 | $113.76 | $115.05 | $113.08 | $114.95 | 6,962 |
| 12/3/2025 | $115.00 | $115.00 | $113.67 | $114.74 | 8,871 |
| 12/2/2025 | $115.00 | $115.36 | $114.60 | $114.92 | 1,849 |
| 12/1/2025 | $114.81 | $116.04 | $114.81 | $115.63 | 1,894 |
| 11/28/2025 | $116.90 | $117.94 | $115.68 | $116.31 | 28,596 |
| 11/26/2025 | $114.71 | $117.13 | $114.71 | $117.13 | 1,573 |
| 11/25/2025 | $113.82 | $114.93 | $112.91 | $114.74 | 1,713 |
| 11/24/2025 | $114.51 | $115.02 | $113.96 | $114.51 | 21,166 |
| 11/21/2025 | $113.70 | $113.70 | $112.69 | $113.24 | 1,002 |
| 11/20/2025 | $116.05 | $116.99 | $113.70 | $113.70 | 3,705 |
| 11/19/2025 | $114.58 | $115.29 | $114.58 | $115.25 | 1,757 |
| 11/18/2025 | $116.02 | $116.02 | $114.07 | $115.24 | 1,719 |
| 11/17/2025 | $117.86 | $118.96 | $116.80 | $116.80 | 400 |
| 11/14/2025 | $121.37 | $121.37 | $118.19 | $119.48 | 3,541 |
| 11/13/2025 | $122.92 | $122.92 | $119.98 | $121.18 | 1,815 |
| 11/12/2025 | $122.29 | $123.77 | $121.98 | $123.15 | 7,748 |
| 11/11/2025 | $122.42 | $122.46 | $121.38 | $122.31 | 798 |
| 11/10/2025 | $123.01 | $123.67 | $121.82 | $122.48 | 37,254 |
| 11/7/2025 | $121.00 | $121.94 | $120.24 | $121.92 | 2,118 |
| 11/6/2025 | $120.92 | $122.46 | $119.18 | $122.46 | 6,170 |
| 11/5/2025 | $118.12 | $121.57 | $117.00 | $121.19 | 32,425 |
| 11/4/2025 | $111.50 | $111.95 | $110.72 | $111.64 | 2,168 |