0Y9S.L0Y9S.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $189.78 | $193.28 | $187.75 | $192.08 | 891 |
| 1/14/2026 | $187.00 | $192.03 | $180.00 | $188.93 | 984 |
| 1/13/2026 | $186.80 | $189.63 | $183.39 | $185.34 | 838 |
| 1/12/2026 | $193.50 | $195.27 | $191.27 | $191.27 | 831 |
| 1/9/2026 | $190.76 | $191.91 | $188.75 | $191.15 | 2,240 |
| 1/8/2026 | $190.99 | $192.13 | $190.86 | $192.00 | 915 |
| 1/7/2026 | $186.05 | $190.24 | $184.03 | $189.90 | 1,397 |
| 1/6/2026 | $184.06 | $187.75 | $183.11 | $186.29 | 599 |
| 1/5/2026 | $182.69 | $186.49 | $179.50 | $186.40 | 926 |
| 1/2/2026 | $188.22 | $188.22 | $180.44 | $183.82 | 914 |
| 12/31/2025 | $187.45 | $187.46 | $186.36 | $186.36 | 163 |
| 12/30/2025 | $187.71 | $189.10 | $187.50 | $188.33 | 34 |
| 12/29/2025 | $189.00 | $190.22 | $188.69 | $188.69 | 670 |
| 12/24/2025 | $188.63 | $189.37 | $188.42 | $188.42 | 12 |
| 12/23/2025 | $190.02 | $191.00 | $189.24 | $189.24 | 495 |
| 12/22/2025 | $188.96 | $191.11 | $188.78 | $190.22 | 218 |
| 12/19/2025 | $188.13 | $190.25 | $188.13 | $190.00 | 1,608 |
| 12/18/2025 | $186.90 | $187.86 | $186.43 | $186.93 | 1,599 |
| 12/17/2025 | $188.16 | $188.19 | $187.09 | $188.14 | 786 |
| 12/16/2025 | $185.00 | $189.17 | $185.00 | $189.17 | 464 |
| 12/15/2025 | $192.17 | $192.17 | $188.10 | $188.10 | 887 |
| 12/12/2025 | $199.39 | $199.39 | $195.55 | $195.55 | 786 |
| 12/11/2025 | $198.64 | $198.64 | $196.60 | $197.75 | 755 |
| 12/10/2025 | $194.50 | $196.31 | $194.50 | $196.14 | 277 |
| 12/9/2025 | $189.87 | $192.12 | $189.85 | $192.12 | 691 |
| 12/8/2025 | $193.18 | $193.45 | $188.61 | $190.28 | 306 |
| 12/5/2025 | $196.35 | $199.50 | $195.58 | $197.14 | 775 |
| 12/4/2025 | $192.35 | $199.65 | $192.35 | $194.01 | 9,142 |
| 12/3/2025 | $181.63 | $190.80 | $181.63 | $189.56 | 1,642 |
| 12/2/2025 | $190.00 | $190.00 | $186.59 | $189.44 | 398 |
| 12/1/2025 | $186.46 | $188.27 | $186.12 | $187.20 | 849 |
| 11/28/2025 | $185.01 | $187.43 | $185.01 | $186.98 | 344 |
| 11/26/2025 | $186.24 | $186.61 | $182.44 | $184.40 | 369 |
| 11/25/2025 | $183.83 | $187.48 | $183.74 | $187.36 | 1,953 |
| 11/24/2025 | $189.00 | $189.00 | $183.24 | $183.93 | 1,532 |
| 11/21/2025 | $183.96 | $186.96 | $183.29 | $186.96 | 1,394 |
| 11/20/2025 | $186.40 | $187.28 | $183.19 | $183.19 | 270 |
| 11/19/2025 | $190.68 | $190.70 | $185.99 | $186.78 | 641 |
| 11/18/2025 | $195.00 | $195.00 | $190.08 | $191.06 | 391 |
| 11/17/2025 | $196.53 | $196.80 | $194.70 | $196.17 | 1,268 |
| 11/14/2025 | $196.47 | $199.59 | $195.80 | $199.14 | 105 |
| 11/13/2025 | $200.35 | $202.24 | $198.74 | $199.65 | 463 |
| 11/12/2025 | $204.97 | $204.97 | $200.57 | $202.00 | 1,372 |
| 11/11/2025 | $203.02 | $205.68 | $203.02 | $205.00 | 249 |
| 11/10/2025 | $200.72 | $201.50 | $198.50 | $199.51 | 167 |
| 11/7/2025 | $197.29 | $201.58 | $196.83 | $199.35 | 196 |
| 11/6/2025 | $193.26 | $195.76 | $192.52 | $194.51 | 1,826 |
| 11/5/2025 | $190.56 | $192.26 | $190.56 | $192.26 | 541 |
| 11/4/2025 | $193.30 | $194.59 | $190.75 | $192.75 | 746 |
| 11/3/2025 | $195.30 | $195.86 | $193.64 | $194.29 | 1,268 |
| 10/31/2025 | $203.09 | $204.00 | $197.00 | $197.85 | 304 |
| 10/30/2025 | $197.89 | $200.07 | $195.00 | $198.88 | 864 |
| 10/29/2025 | $205.50 | $205.50 | $196.30 | $198.15 | 759 |
| 10/28/2025 | $210.90 | $210.90 | $199.50 | $203.76 | 1,633 |
| 10/27/2025 | $191.14 | $194.00 | $191.12 | $192.84 | 1,014 |
| 10/24/2025 | $194.16 | $195.00 | $191.83 | $193.27 | 401 |
| 10/23/2025 | $194.82 | $195.18 | $193.01 | $193.91 | 424 |
| 10/22/2025 | $197.09 | $198.02 | $195.82 | $197.17 | 485 |
| 10/21/2025 | $190.65 | $197.57 | $190.65 | $197.49 | 213 |
| 10/20/2025 | $184.19 | $193.00 | $184.19 | $192.36 | 1,457 |
| 10/17/2025 | $187.05 | $190.46 | $186.50 | $190.34 | 1,863 |