0YP5.L0YP5.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1410.00 | $1444.00 | $1374.20 | $1390.60 | 4,938 |
| 1/15/2026 | $1398.90 | $1422.80 | $1331.00 | $1400.00 | 14,226 |
| 1/14/2026 | $1410.10 | $1410.10 | $1362.00 | $1371.30 | 12,347 |
| 1/13/2026 | $1436.00 | $1455.60 | $1396.60 | $1405.60 | 4,606 |
| 1/12/2026 | $1450.10 | $1450.90 | $1414.00 | $1418.50 | 21,930 |
| 1/9/2026 | $1438.50 | $1462.00 | $1433.60 | $1439.30 | 8,406 |
| 1/8/2026 | $1475.30 | $1480.20 | $1440.20 | $1466.70 | 47,783 |
| 1/7/2026 | $1440.00 | $1476.80 | $1440.00 | $1454.10 | 25,712 |
| 1/6/2026 | $1441.20 | $1463.50 | $1398.00 | $1438.10 | 5,569 |
| 1/5/2026 | $1408.00 | $1456.40 | $1401.60 | $1438.70 | 7,870 |
| 1/2/2026 | $1384.20 | $1416.60 | $1374.40 | $1383.30 | 4,574 |
| 12/31/2025 | $1370.90 | $1376.80 | $1367.60 | $1372.20 | 1,591 |
| 12/30/2025 | $1375.10 | $1383.80 | $1369.20 | $1373.00 | 1,623 |
| 12/29/2025 | $1365.00 | $1384.30 | $1363.20 | $1368.60 | 2,000 |
| 12/24/2025 | $1356.00 | $1368.40 | $1356.00 | $1358.90 | 534 |
| 12/23/2025 | $1370.10 | $1383.80 | $1362.00 | $1376.40 | 2,907 |
| 12/22/2025 | $1376.40 | $1380.60 | $1367.80 | $1375.70 | 75,108 |
| 12/19/2025 | $1382.50 | $1383.40 | $1366.20 | $1371.10 | 22,942 |
| 12/18/2025 | $1320.20 | $1386.20 | $1300.00 | $1385.20 | 135,455 |
| 12/17/2025 | $1341.00 | $1350.70 | $1322.40 | $1323.10 | 22,980 |
| 12/16/2025 | $1350.10 | $1364.40 | $1336.20 | $1352.40 | 131,776 |
| 12/15/2025 | $1336.20 | $1357.40 | $1320.00 | $1336.20 | 17,859 |
| 12/12/2025 | $1332.80 | $1360.20 | $1332.80 | $1335.10 | 75,626 |
| 12/11/2025 | $1316.00 | $1336.40 | $1305.00 | $1329.60 | 8,356 |
| 12/10/2025 | $1317.60 | $1335.00 | $1307.20 | $1320.40 | 8,351 |
| 12/9/2025 | $1337.00 | $1346.00 | $1323.20 | $1338.90 | 6,644 |
| 12/8/2025 | $1360.00 | $1372.60 | $1335.00 | $1358.10 | 4,077 |
| 12/5/2025 | $1330.50 | $1358.80 | $1325.00 | $1333.20 | 25,855 |
| 12/4/2025 | $1378.90 | $1387.90 | $1328.00 | $1347.70 | 11,917 |
| 12/3/2025 | $1373.00 | $1395.00 | $1352.60 | $1353.00 | 13,699 |
| 12/2/2025 | $1337.00 | $1358.80 | $1329.60 | $1336.00 | 4,106 |
| 12/1/2025 | $1340.00 | $1356.33 | $1326.20 | $1335.70 | 61,422 |
| 11/28/2025 | $1340.00 | $1351.00 | $1329.50 | $1344.40 | 5,188 |
| 11/27/2025 | $1341.80 | $1361.00 | $1331.60 | $1334.90 | 6,188 |
| 11/26/2025 | $1337.20 | $1346.60 | $1319.80 | $1339.70 | 93,724 |
| 11/25/2025 | $1318.10 | $1322.50 | $1300.00 | $1310.70 | 130,200 |
| 11/24/2025 | $1314.90 | $1325.00 | $1300.40 | $1306.70 | 52,677 |
| 11/21/2025 | $1288.00 | $1307.40 | $1279.60 | $1286.70 | 23,494 |
| 11/20/2025 | $1350.10 | $1350.10 | $1310.50 | $1310.50 | 6,371 |
| 11/19/2025 | $1320.00 | $1355.50 | $1299.60 | $1337.80 | 5,611 |
| 11/18/2025 | $1344.40 | $1351.00 | $1315.40 | $1319.50 | 42,074 |
| 11/17/2025 | $1406.10 | $1406.10 | $1353.40 | $1373.80 | 12,010 |
| 11/14/2025 | $1403.10 | $1414.00 | $1383.80 | $1404.00 | 7,088 |
| 11/13/2025 | $1455.30 | $1478.50 | $1419.60 | $1437.20 | 9,177 |
| 11/12/2025 | $1474.90 | $1476.94 | $1439.20 | $1446.50 | 48,368 |
| 11/11/2025 | $1360.00 | $1473.90 | $1358.40 | $1468.20 | 14,780 |
| 11/10/2025 | $1366.10 | $1377.00 | $1346.20 | $1370.90 | 24,491 |
| 11/7/2025 | $1370.10 | $1375.60 | $1333.20 | $1344.60 | 4,896 |
| 11/6/2025 | $1401.00 | $1407.20 | $1367.80 | $1373.20 | 26,790 |
| 11/5/2025 | $1400.00 | $1413.20 | $1390.40 | $1393.80 | 33,904 |
| 11/4/2025 | $1434.10 | $1434.10 | $1401.20 | $1415.30 | 14,524 |
| 11/3/2025 | $1480.00 | $1491.80 | $1434.00 | $1452.80 | 17,525 |
| 10/31/2025 | $1530.10 | $1530.10 | $1478.80 | $1497.40 | 51,013 |
| 10/30/2025 | $1506.30 | $1529.00 | $1483.80 | $1487.10 | 14,361 |
| 10/29/2025 | $1550.10 | $1600.20 | $1517.60 | $1531.30 | 35,858 |
| 10/28/2025 | $1500.00 | $1504.60 | $1436.80 | $1440.80 | 38,647 |
| 10/27/2025 | $1534.90 | $1534.90 | $1492.80 | $1500.00 | 5,263 |
| 10/24/2025 | $1506.90 | $1523.80 | $1502.00 | $1504.00 | 21,054 |
| 10/23/2025 | $1510.10 | $1510.10 | $1479.00 | $1499.10 | 26,297 |
| 10/22/2025 | $1463.10 | $1518.00 | $1463.10 | $1513.40 | 21,583 |
| 10/21/2025 | $1444.00 | $1480.00 | $1444.00 | $1479.70 | 4,786 |
| 10/20/2025 | $1462.90 | $1469.30 | $1446.60 | $1467.30 | 6,266 |