0YU1.L0YU1.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $63.62 | $65.38 | $63.00 | $64.27 | 2,772 |
| 1/30/2026 | $63.00 | $65.99 | $63.00 | $64.56 | 3,273 |
| 1/29/2026 | $66.63 | $67.00 | $63.96 | $65.67 | 1,919 |
| 1/28/2026 | $67.85 | $68.94 | $66.35 | $67.30 | 2,830 |
| 1/27/2026 | $68.00 | $68.00 | $66.38 | $66.69 | 1,318 |
| 1/26/2026 | $67.10 | $68.24 | $66.45 | $67.00 | 1,158 |
| 1/23/2026 | $68.13 | $69.12 | $67.15 | $67.32 | 719 |
| 1/22/2026 | $70.00 | $71.35 | $69.32 | $70.06 | 1,520 |
| 1/21/2026 | $67.10 | $69.01 | $66.92 | $67.75 | 1,184 |
| 1/20/2026 | $67.00 | $67.60 | $65.74 | $67.18 | 1,925 |
| 1/16/2026 | $66.39 | $70.77 | $66.16 | $69.90 | 1,948 |
| 1/15/2026 | $66.44 | $66.89 | $65.45 | $65.77 | 1,578 |
| 1/14/2026 | $65.01 | $65.75 | $64.09 | $64.93 | 1,537 |
| 1/13/2026 | $67.41 | $68.98 | $66.62 | $66.76 | 2,709 |
| 1/12/2026 | $66.90 | $68.69 | $66.84 | $67.97 | 2,874 |
| 1/9/2026 | $72.00 | $72.00 | $69.46 | $70.65 | 2,295 |
| 1/8/2026 | $70.39 | $71.23 | $68.50 | $69.47 | 2,368 |
| 1/7/2026 | $81.95 | $81.95 | $70.40 | $70.77 | 6,062 |
| 1/6/2026 | $77.97 | $79.50 | $77.83 | $79.49 | 719 |
| 1/5/2026 | $76.20 | $77.62 | $74.17 | $74.17 | 1,766 |
| 1/2/2026 | $73.91 | $75.25 | $72.83 | $75.01 | 1,980 |
| 12/31/2025 | $69.98 | $70.99 | $69.70 | $70.97 | 1,259 |
| 12/30/2025 | $71.36 | $71.98 | $70.34 | $70.40 | 470 |
| 12/29/2025 | $70.46 | $71.21 | $69.92 | $70.49 | 202 |
| 12/24/2025 | $71.85 | $72.20 | $71.48 | $72.05 | 460 |
| 12/23/2025 | $74.99 | $74.99 | $71.64 | $72.59 | 932 |
| 12/22/2025 | $73.50 | $74.43 | $72.80 | $73.79 | 266 |
| 12/19/2025 | $70.50 | $72.18 | $70.30 | $71.94 | 773 |
| 12/18/2025 | $71.50 | $72.67 | $70.99 | $71.27 | 1,898 |
| 12/17/2025 | $72.11 | $73.24 | $70.41 | $70.41 | 824 |
| 12/16/2025 | $72.62 | $73.23 | $71.25 | $71.94 | 444 |
| 12/15/2025 | $76.18 | $76.18 | $73.91 | $74.42 | 111 |
| 12/12/2025 | $77.82 | $79.00 | $75.14 | $75.49 | 444 |
| 12/11/2025 | $78.06 | $78.56 | $74.80 | $78.01 | 1,083 |
| 12/10/2025 | $78.33 | $79.30 | $77.77 | $79.30 | 2,264 |
| 12/9/2025 | $76.41 | $78.06 | $76.06 | $77.78 | 1,095 |
| 12/8/2025 | $75.20 | $77.99 | $74.53 | $77.25 | 2,057 |
| 12/5/2025 | $71.18 | $75.26 | $71.18 | $74.59 | 1,912 |
| 12/4/2025 | $70.00 | $71.20 | $69.48 | $70.93 | 1,229 |
| 12/3/2025 | $71.65 | $71.65 | $68.92 | $69.86 | 1,596 |
| 12/2/2025 | $72.00 | $73.46 | $71.33 | $72.58 | 1,201 |
| 12/1/2025 | $72.83 | $73.25 | $69.88 | $72.46 | 1,476 |
| 11/28/2025 | $74.96 | $75.23 | $72.80 | $73.54 | 4,234 |
| 11/26/2025 | $84.20 | $85.50 | $73.89 | $75.24 | 5,548 |
| 11/25/2025 | $87.71 | $89.49 | $84.96 | $87.28 | 1,630 |
| 11/24/2025 | $86.11 | $89.90 | $86.11 | $88.63 | 1,558 |
| 11/21/2025 | $82.21 | $85.88 | $80.54 | $85.88 | 2,389 |
| 11/20/2025 | $90.71 | $92.20 | $85.38 | $88.19 | 1,326 |
| 11/19/2025 | $84.51 | $87.28 | $84.02 | $87.28 | 486 |
| 11/18/2025 | $82.08 | $84.19 | $81.50 | $83.81 | 1,274 |
| 11/17/2025 | $86.22 | $88.61 | $84.87 | $84.87 | 1,178 |
| 11/14/2025 | $83.12 | $88.61 | $83.12 | $86.77 | 2,073 |
| 11/13/2025 | $94.00 | $94.50 | $87.29 | $87.58 | 1,912 |
| 11/12/2025 | $94.80 | $96.45 | $93.40 | $94.84 | 289 |
| 11/11/2025 | $93.70 | $95.65 | $92.04 | $95.65 | 1,720 |
| 11/10/2025 | $92.50 | $95.17 | $91.55 | $94.35 | 1,025 |
| 11/7/2025 | $90.21 | $90.21 | $82.86 | $85.76 | 1,967 |
| 11/6/2025 | $88.57 | $94.64 | $86.62 | $92.58 | 5,136 |
| 11/5/2025 | $82.38 | $85.71 | $82.22 | $85.51 | 844 |
| 11/4/2025 | $80.35 | $84.48 | $80.35 | $81.89 | 672 |