0Z0F.L0Z0F.L
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $30.60 | $31.90 | $30.60 | $31.66 | 120 |
| 2/2/2026 | $29.53 | $31.28 | $29.08 | $31.28 | 741 |
| 1/30/2026 | $32.85 | $33.29 | $30.30 | $30.99 | 3,075 |
| 1/29/2026 | $30.70 | $32.72 | $30.70 | $32.51 | 1,307 |
| 1/28/2026 | $31.90 | $32.50 | $30.18 | $31.18 | 5,397 |
| 1/27/2026 | $29.70 | $31.20 | $28.77 | $30.60 | 2,708 |
| 1/26/2026 | $32.00 | $32.00 | $31.00 | $31.12 | 302 |
| 1/23/2026 | $32.94 | $32.94 | $30.96 | $31.20 | 305 |
| 1/22/2026 | $34.90 | $34.90 | $32.15 | $33.06 | 958 |
| 1/21/2026 | $30.87 | $32.80 | $30.87 | $32.29 | 4,040 |
| 1/20/2026 | $28.53 | $31.50 | $28.53 | $30.83 | 1,902 |
| 1/16/2026 | $29.40 | $29.66 | $28.99 | $29.01 | 86 |
| 1/15/2026 | $29.82 | $31.00 | $28.94 | $29.56 | 3,683 |
| 1/14/2026 | $26.45 | $29.85 | $26.45 | $28.71 | 6,093 |
| 1/13/2026 | $25.00 | $27.36 | $25.00 | $25.87 | 2,785 |
| 1/12/2026 | $23.21 | $24.44 | $22.51 | $24.44 | 1,015 |
| 1/9/2026 | $22.77 | $23.10 | $22.68 | $23.10 | 374 |
| 1/8/2026 | $23.58 | $23.58 | $21.67 | $22.17 | 965 |
| 1/7/2026 | $22.53 | $23.55 | $22.00 | $22.47 | 1,625 |
| 1/6/2026 | $21.05 | $22.30 | $20.99 | $22.20 | 875 |
| 1/5/2026 | $21.20 | $21.89 | $20.71 | $21.89 | 2,388 |
| 1/2/2026 | $19.19 | $20.46 | $19.00 | $19.88 | 1,421 |
| 12/31/2025 | $19.00 | $19.00 | $18.63 | $18.69 | 60 |
| 12/30/2025 | $19.02 | $19.37 | $18.98 | $18.98 | 128 |
| 12/29/2025 | $18.51 | $18.62 | $18.51 | $18.62 | 65 |
| 12/24/2025 | $18.72 | $18.98 | $18.60 | $18.98 | 102 |
| 12/23/2025 | $18.65 | $18.66 | $18.29 | $18.46 | 439 |
| 12/22/2025 | $17.12 | $18.09 | $17.12 | $18.09 | 65 |
| 12/19/2025 | $17.59 | $17.65 | $17.59 | $17.65 | 7 |
| 12/18/2025 | $16.50 | $17.27 | $16.50 | $17.27 | 253 |
| 12/17/2025 | $17.65 | $17.65 | $16.98 | $16.98 | 4,300 |
| 12/16/2025 | $17.41 | $17.41 | $17.41 | $17.41 | 122 |
| 12/15/2025 | $18.00 | $18.00 | $17.64 | $17.88 | 804 |
| 12/12/2025 | $19.05 | $19.05 | $17.79 | $17.94 | 1,506 |
| 12/11/2025 | $18.39 | $18.48 | $18.32 | $18.35 | 17 |
| 12/10/2025 | $18.00 | $18.37 | $17.50 | $18.19 | 612 |
| 12/9/2025 | $17.35 | $17.87 | $17.35 | $17.87 | 356 |
| 12/8/2025 | $18.02 | $18.24 | $17.71 | $17.71 | 2,453 |
| 12/5/2025 | $17.72 | $17.72 | $17.72 | $17.72 | 3 |
| 12/4/2025 | $17.37 | $17.41 | $17.37 | $17.41 | 49 |
| 12/3/2025 | $16.68 | $17.40 | $16.52 | $17.13 | 1,138 |
| 12/2/2025 | $16.72 | $16.80 | $16.65 | $16.65 | 1,645 |
| 12/1/2025 | $16.50 | $16.78 | $16.50 | $16.57 | 1,258 |
| 11/28/2025 | $17.00 | $17.00 | $16.57 | $16.90 | 638 |
| 11/26/2025 | $16.49 | $16.63 | $16.32 | $16.63 | 931 |
| 11/25/2025 | $15.50 | $15.93 | $15.22 | $15.93 | 2,054 |
| 11/24/2025 | $14.86 | $15.37 | $14.74 | $15.37 | 331 |
| 11/21/2025 | $14.57 | $15.10 | $14.31 | $14.31 | 3,249 |
| 11/20/2025 | $15.46 | $15.59 | $14.65 | $14.75 | 1,250 |
| 11/19/2025 | $14.95 | $15.00 | $14.68 | $14.90 | 1,419 |
| 11/18/2025 | $14.29 | $14.74 | $14.24 | $14.68 | 4,753 |
| 11/17/2025 | $14.33 | $14.61 | $14.20 | $14.43 | 347 |
| 11/14/2025 | $14.09 | $14.89 | $14.08 | $14.77 | 3,919 |
| 11/13/2025 | $16.03 | $16.20 | $14.93 | $14.94 | 68 |
| 11/12/2025 | $16.75 | $17.50 | $16.22 | $16.51 | 7,480 |
| 11/11/2025 | $15.53 | $15.83 | $15.37 | $15.53 | 756 |
| 11/10/2025 | $15.50 | $15.51 | $15.04 | $15.32 | 1,436 |
| 11/7/2025 | $15.09 | $15.09 | $14.10 | $14.50 | 2,400 |
| 11/6/2025 | $17.01 | $17.01 | $15.11 | $15.18 | 5,805 |
| 11/5/2025 | $15.90 | $16.87 | $15.58 | $16.78 | 4,580 |