1010.SR1010.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $27.32 | $27.48 | $27.20 | $27.34 | 2.68M |
| 1/12/2026 | $27.14 | $27.26 | $26.90 | $27.26 | 3.36M |
| 1/11/2026 | $26.74 | $27.28 | $26.74 | $27.14 | 764,226 |
| 1/8/2026 | $26.48 | $27.04 | $26.40 | $26.84 | 1.96M |
| 1/7/2026 | $26.66 | $26.88 | $26.28 | $26.66 | 3.24M |
| 1/6/2026 | $27.06 | $27.12 | $26.20 | $26.20 | 2.75M |
| 1/5/2026 | $27.20 | $27.52 | $26.86 | $27.14 | 3.47M |
| 1/4/2026 | $27.62 | $27.64 | $26.98 | $27.20 | 1.60M |
| 1/1/2026 | $27.10 | $27.64 | $27.10 | $27.60 | 446,487 |
| 12/31/2025 | $27.10 | $27.30 | $27.10 | $27.14 | 1.24M |
| 12/30/2025 | $27.00 | $27.20 | $26.92 | $27.18 | 1.56M |
| 12/29/2025 | $26.62 | $27.04 | $26.50 | $27.04 | 1.40M |
| 12/28/2025 | $26.38 | $26.64 | $26.14 | $26.64 | 685,643 |
| 12/25/2025 | $26.52 | $26.52 | $26.28 | $26.38 | 444,439 |
| 12/24/2025 | $26.80 | $26.80 | $26.42 | $26.60 | 659,900 |
| 12/23/2025 | $26.58 | $26.80 | $26.56 | $26.80 | 2.12M |
| 12/22/2025 | $26.26 | $26.60 | $25.92 | $26.60 | 3.28M |
| 12/21/2025 | $25.90 | $26.16 | $25.82 | $26.16 | 553,081 |
| 12/18/2025 | $25.80 | $25.86 | $25.66 | $25.72 | 4.02M |
| 12/17/2025 | $25.80 | $25.88 | $25.64 | $25.68 | 1.81M |
| 12/16/2025 | $26.20 | $26.22 | $25.82 | $25.82 | 1.09M |
| 12/15/2025 | $26.22 | $26.24 | $25.92 | $26.00 | 1.72M |
| 12/14/2025 | $26.74 | $26.74 | $26.24 | $26.28 | 485,472 |
| 12/11/2025 | $26.60 | $26.78 | $26.60 | $26.74 | 2.72M |
| 12/10/2025 | $26.84 | $26.88 | $26.58 | $26.58 | 1.09M |
| 12/9/2025 | $26.28 | $26.86 | $26.28 | $26.80 | 3.46M |
| 12/8/2025 | $26.60 | $26.60 | $26.22 | $26.40 | 1.33M |
| 12/7/2025 | $25.84 | $26.60 | $25.84 | $26.50 | 2.27M |
| 12/4/2025 | $25.80 | $26.14 | $25.72 | $25.84 | 2.74M |
| 12/3/2025 | $25.66 | $25.72 | $25.52 | $25.72 | 810,940 |
| 12/2/2025 | $25.72 | $25.72 | $25.48 | $25.64 | 868,366 |
| 12/1/2025 | $25.76 | $25.86 | $25.42 | $25.58 | 1.16M |
| 11/30/2025 | $25.84 | $25.88 | $25.64 | $25.76 | 422,214 |
| 11/27/2025 | $25.76 | $25.98 | $25.68 | $25.80 | 828,672 |
| 11/26/2025 | $25.60 | $25.78 | $25.30 | $25.70 | 2.56M |
| 11/25/2025 | $25.68 | $25.88 | $25.52 | $25.52 | 1.18M |
| 11/24/2025 | $25.96 | $25.96 | $25.64 | $25.66 | 3.43M |
| 11/23/2025 | $26.00 | $26.00 | $25.84 | $25.88 | 454,466 |
| 11/20/2025 | $26.06 | $26.06 | $25.80 | $25.96 | 943,554 |
| 11/19/2025 | $26.02 | $26.16 | $25.92 | $26.02 | 1.12M |
| 11/18/2025 | $25.90 | $26.12 | $25.70 | $26.12 | 2.16M |
| 11/17/2025 | $26.10 | $26.10 | $25.86 | $25.86 | 1.58M |
| 11/16/2025 | $26.06 | $26.20 | $25.92 | $25.92 | 836,302 |
| 11/13/2025 | $26.30 | $26.32 | $26.06 | $26.06 | 2.01M |
| 11/12/2025 | $26.54 | $26.54 | $26.00 | $26.28 | 2.26M |
| 11/11/2025 | $26.30 | $26.56 | $26.16 | $26.50 | 2.21M |
| 11/10/2025 | $26.52 | $26.66 | $26.20 | $26.22 | 1.85M |
| 11/9/2025 | $26.40 | $26.72 | $26.26 | $26.60 | 618,217 |
| 11/6/2025 | $26.24 | $26.58 | $26.18 | $26.44 | 1.75M |
| 11/5/2025 | $26.46 | $26.46 | $26.04 | $26.06 | 2.12M |
| 11/4/2025 | $26.60 | $26.82 | $26.24 | $26.38 | 3.74M |
| 11/3/2025 | $26.92 | $26.94 | $26.58 | $26.58 | 3.08M |
| 11/2/2025 | $27.16 | $27.16 | $26.86 | $26.90 | 1.13M |
| 10/30/2025 | $27.48 | $27.54 | $27.06 | $27.18 | 2.88M |
| 10/29/2025 | $27.26 | $27.58 | $27.02 | $27.48 | 2.36M |
| 10/28/2025 | $26.98 | $27.38 | $26.90 | $27.14 | 1.92M |
| 10/27/2025 | $27.38 | $27.42 | $26.86 | $26.86 | 3.14M |
| 10/26/2025 | $27.24 | $27.40 | $27.20 | $27.28 | 214,452 |
| 10/23/2025 | $27.26 | $27.34 | $27.04 | $27.22 | 1.51M |
| 10/22/2025 | $27.46 | $27.50 | $27.20 | $27.32 | 1.54M |
| 10/21/2025 | $27.66 | $27.82 | $27.42 | $27.46 | 2.53M |
| 10/20/2025 | $27.70 | $27.72 | $27.50 | $27.60 | 1.30M |
| 10/19/2025 | $27.52 | $27.74 | $27.52 | $27.66 | 440,794 |
| 10/16/2025 | $27.56 | $27.82 | $27.50 | $27.68 | 1.37M |