1020.SR1020.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $11.37 | $11.51 | $11.29 | $11.44 | 6.13M |
| 1/13/2026 | $11.49 | $11.52 | $11.30 | $11.36 | 4.87M |
| 1/12/2026 | $11.22 | $11.50 | $11.21 | $11.50 | 3.37M |
| 1/11/2026 | $11.14 | $11.28 | $11.12 | $11.22 | 2.05M |
| 1/8/2026 | $11.27 | $11.37 | $11.09 | $11.12 | 4.83M |
| 1/7/2026 | $11.33 | $11.44 | $11.15 | $11.28 | 7.41M |
| 1/6/2026 | $11.10 | $11.19 | $10.90 | $10.99 | 3.37M |
| 1/5/2026 | $11.05 | $11.21 | $11.00 | $11.10 | 3.04M |
| 1/4/2026 | $11.33 | $11.33 | $10.98 | $11.05 | 1.99M |
| 1/1/2026 | $11.16 | $11.37 | $11.15 | $11.33 | 1.28M |
| 12/31/2025 | $11.00 | $11.15 | $10.99 | $11.15 | 2.22M |
| 12/30/2025 | $11.06 | $11.07 | $10.88 | $10.98 | 2.13M |
| 12/29/2025 | $10.85 | $11.06 | $10.83 | $11.06 | 2.40M |
| 12/28/2025 | $10.98 | $10.99 | $10.81 | $10.82 | 3.24M |
| 12/25/2025 | $11.00 | $11.01 | $10.97 | $10.97 | 1.56M |
| 12/24/2025 | $11.06 | $11.06 | $10.97 | $10.99 | 3.94M |
| 12/23/2025 | $10.99 | $11.07 | $10.97 | $11.06 | 7.43M |
| 12/22/2025 | $10.96 | $11.00 | $10.86 | $10.96 | 5.30M |
| 12/21/2025 | $10.99 | $11.11 | $10.96 | $10.96 | 4.25M |
| 12/18/2025 | $11.09 | $11.10 | $10.94 | $10.98 | 10.42M |
| 12/17/2025 | $11.18 | $11.19 | $11.04 | $11.09 | 4.38M |
| 12/16/2025 | $11.40 | $11.41 | $11.15 | $11.19 | 2.76M |
| 12/15/2025 | $11.41 | $11.41 | $11.28 | $11.40 | 2.05M |
| 12/14/2025 | $11.55 | $11.55 | $11.40 | $11.41 | 1.58M |
| 12/11/2025 | $11.59 | $11.61 | $11.46 | $11.55 | 2.85M |
| 12/10/2025 | $11.69 | $11.69 | $11.50 | $11.55 | 2.96M |
| 12/9/2025 | $11.56 | $11.74 | $11.49 | $11.69 | 3.50M |
| 12/8/2025 | $11.44 | $11.66 | $11.38 | $11.56 | 3.57M |
| 12/7/2025 | $11.40 | $11.46 | $11.37 | $11.42 | 1.29M |
| 12/4/2025 | $11.17 | $11.42 | $11.14 | $11.39 | 4.24M |
| 12/3/2025 | $11.34 | $11.35 | $11.14 | $11.15 | 3.38M |
| 12/2/2025 | $11.56 | $11.61 | $11.33 | $11.33 | 3.63M |
| 12/1/2025 | $11.49 | $11.60 | $11.46 | $11.55 | 2.08M |
| 11/30/2025 | $11.57 | $11.60 | $11.44 | $11.48 | 2.46M |
| 11/27/2025 | $11.59 | $11.65 | $11.56 | $11.56 | 965,086 |
| 11/26/2025 | $11.63 | $11.67 | $11.52 | $11.59 | 1.77M |
| 11/25/2025 | $11.68 | $11.78 | $11.61 | $11.61 | 1.89M |
| 11/24/2025 | $11.83 | $11.83 | $11.66 | $11.66 | 4.87M |
| 11/23/2025 | $11.90 | $11.94 | $11.82 | $11.84 | 999,362 |
| 11/20/2025 | $11.78 | $11.87 | $11.77 | $11.85 | 1.23M |
| 11/19/2025 | $11.91 | $11.94 | $11.77 | $11.77 | 1.58M |
| 11/18/2025 | $11.88 | $11.94 | $11.76 | $11.88 | 2.02M |
| 11/17/2025 | $11.97 | $11.97 | $11.79 | $11.85 | 1.80M |
| 11/16/2025 | $11.96 | $11.99 | $11.80 | $11.97 | 1.44M |
| 11/13/2025 | $12.03 | $12.03 | $11.96 | $11.96 | 2.29M |
| 11/12/2025 | $12.02 | $12.16 | $12.02 | $12.03 | 1.86M |
| 11/11/2025 | $12.02 | $12.10 | $12.00 | $12.02 | 1.38M |
| 11/10/2025 | $12.12 | $12.12 | $12.03 | $12.03 | 1.39M |
| 11/9/2025 | $12.10 | $12.14 | $11.97 | $12.11 | 2.75M |
| 11/6/2025 | $12.04 | $12.09 | $11.96 | $12.09 | 4.00M |
| 11/5/2025 | $12.34 | $12.34 | $11.99 | $12.03 | 4.12M |
| 11/4/2025 | $12.44 | $12.45 | $12.23 | $12.33 | 2.69M |
| 11/3/2025 | $12.62 | $12.62 | $12.37 | $12.43 | 3.00M |
| 11/2/2025 | $12.63 | $12.65 | $12.53 | $12.55 | 2.42M |
| 10/30/2025 | $12.83 | $12.88 | $12.62 | $12.63 | 5.14M |
| 10/29/2025 | $12.80 | $12.88 | $12.77 | $12.85 | 2.67M |
| 10/28/2025 | $12.70 | $12.88 | $12.70 | $12.77 | 4.38M |
| 10/27/2025 | $12.72 | $12.79 | $12.69 | $12.70 | 2.27M |
| 10/26/2025 | $12.70 | $12.76 | $12.70 | $12.72 | 1.88M |
| 10/23/2025 | $12.74 | $12.74 | $12.64 | $12.70 | 2.60M |
| 10/22/2025 | $12.69 | $12.83 | $12.67 | $12.72 | 3.61M |
| 10/21/2025 | $13.00 | $13.04 | $12.65 | $12.72 | 6.27M |
| 10/20/2025 | $12.95 | $13.03 | $12.87 | $12.96 | 2.83M |
| 10/19/2025 | $13.02 | $13.04 | $12.92 | $12.92 | 2.87M |