1030.HK1030.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.16 | $2.23 | $2.16 | $2.22 | 19.25M |
| 1/14/2026 | $2.14 | $2.20 | $2.14 | $2.18 | 12.46M |
| 1/13/2026 | $2.16 | $2.20 | $2.14 | $2.14 | 13.81M |
| 1/12/2026 | $2.20 | $2.20 | $2.13 | $2.17 | 28.49M |
| 1/9/2026 | $2.22 | $2.24 | $2.16 | $2.19 | 17.86M |
| 1/8/2026 | $2.19 | $2.24 | $2.17 | $2.21 | 27.06M |
| 1/7/2026 | $2.17 | $2.21 | $2.16 | $2.18 | 24.11M |
| 1/6/2026 | $2.13 | $2.21 | $2.12 | $2.17 | 26.01M |
| 1/5/2026 | $2.06 | $2.18 | $2.05 | $2.12 | 21.37M |
| 1/2/2026 | $2.05 | $2.07 | $2.03 | $2.07 | 2.73M |
| 12/31/2025 | $2.03 | $2.05 | $2.02 | $2.05 | 5.07M |
| 12/30/2025 | $2.02 | $2.05 | $2.01 | $2.03 | 15.30M |
| 12/29/2025 | $2.06 | $2.08 | $2.03 | $2.05 | 34.58M |
| 12/24/2025 | $2.06 | $2.07 | $2.05 | $2.06 | 12.29M |
| 12/23/2025 | $2.10 | $2.10 | $2.06 | $2.07 | 13.97M |
| 12/22/2025 | $2.12 | $2.12 | $2.08 | $2.08 | 14.26M |
| 12/19/2025 | $2.07 | $2.13 | $2.04 | $2.10 | 26.47M |
| 12/18/2025 | $2.09 | $2.10 | $2.04 | $2.05 | 24.22M |
| 12/17/2025 | $2.12 | $2.12 | $2.06 | $2.10 | 9.34M |
| 12/16/2025 | $2.12 | $2.14 | $2.09 | $2.11 | 11.16M |
| 12/15/2025 | $2.09 | $2.16 | $2.07 | $2.12 | 18.63M |
| 12/12/2025 | $2.10 | $2.12 | $2.08 | $2.11 | 11.49M |
| 12/11/2025 | $2.11 | $2.11 | $2.06 | $2.07 | 16.89M |
| 12/10/2025 | $2.09 | $2.16 | $2.05 | $2.09 | 34.49M |
| 12/9/2025 | $2.16 | $2.16 | $2.07 | $2.07 | 34.34M |
| 12/8/2025 | $2.20 | $2.23 | $2.16 | $2.16 | 9.99M |
| 12/5/2025 | $2.19 | $2.20 | $2.15 | $2.19 | 12.53M |
| 12/4/2025 | $2.19 | $2.20 | $2.17 | $2.18 | 10.59M |
| 12/3/2025 | $2.24 | $2.24 | $2.17 | $2.18 | 12.85M |
| 12/2/2025 | $2.23 | $2.26 | $2.22 | $2.24 | 10.53M |
| 12/1/2025 | $2.27 | $2.30 | $2.22 | $2.23 | 30.77M |
| 11/28/2025 | $2.17 | $2.18 | $2.11 | $2.14 | 13.21M |
| 11/27/2025 | $2.18 | $2.19 | $2.09 | $2.16 | 49.79M |
| 11/26/2025 | $2.21 | $2.23 | $2.17 | $2.18 | 21.87M |
| 11/25/2025 | $2.23 | $2.24 | $2.20 | $2.21 | 13.98M |
| 11/24/2025 | $2.22 | $2.29 | $2.21 | $2.22 | 29.49M |
| 11/21/2025 | $2.26 | $2.28 | $2.20 | $2.22 | 31.62M |
| 11/20/2025 | $2.24 | $2.31 | $2.21 | $2.28 | 41.42M |
| 11/19/2025 | $2.24 | $2.26 | $2.18 | $2.24 | 37.79M |
| 11/18/2025 | $2.32 | $2.32 | $2.23 | $2.24 | 20.81M |
| 11/17/2025 | $2.31 | $2.33 | $2.29 | $2.33 | 8.70M |
| 11/14/2025 | $2.37 | $2.40 | $2.31 | $2.31 | 18.63M |
| 11/13/2025 | $2.35 | $2.40 | $2.33 | $2.39 | 16.04M |
| 11/12/2025 | $2.34 | $2.38 | $2.33 | $2.35 | 11.79M |
| 11/11/2025 | $2.32 | $2.36 | $2.31 | $2.35 | 12.34M |
| 11/10/2025 | $2.24 | $2.32 | $2.18 | $2.32 | 18.58M |
| 11/7/2025 | $2.22 | $2.25 | $2.21 | $2.23 | 10.16M |
| 11/6/2025 | $2.24 | $2.26 | $2.21 | $2.22 | 17.94M |
| 11/5/2025 | $2.21 | $2.23 | $2.17 | $2.23 | 12.15M |
| 11/4/2025 | $2.21 | $2.27 | $2.19 | $2.21 | 24.45M |
| 11/3/2025 | $2.21 | $2.23 | $2.19 | $2.21 | 28.63M |
| 10/31/2025 | $2.21 | $2.26 | $2.18 | $2.19 | 39.44M |
| 10/30/2025 | $2.21 | $2.25 | $2.16 | $2.24 | 34.31M |
| 10/28/2025 | $2.25 | $2.26 | $2.17 | $2.19 | 27.27M |
| 10/27/2025 | $2.31 | $2.32 | $2.24 | $2.25 | 27.26M |
| 10/26/2025 | $2.31 | $2.32 | $2.24 | $2.25 | 22.33M |
| 10/24/2025 | $2.30 | $2.31 | $2.26 | $2.31 | 10.13M |
| 10/23/2025 | $2.31 | $2.32 | $2.25 | $2.29 | 12.65M |
| 10/22/2025 | $2.32 | $2.35 | $2.29 | $2.31 | 6.39M |
| 10/21/2025 | $2.25 | $2.35 | $2.25 | $2.31 | 16.50M |
| 10/20/2025 | $2.24 | $2.27 | $2.23 | $2.25 | 8.36M |