105560.KS105560.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $128700.00 | $128800.00 | $126400.00 | $128300.00 | 187,727 |
| 1/13/2026 | $126900.00 | $128500.00 | $125300.00 | $128500.00 | 858,432 |
| 1/12/2026 | $127000.00 | $127000.00 | $124600.00 | $125500.00 | 741,733 |
| 1/9/2026 | $124600.00 | $127800.00 | $123500.00 | $126600.00 | 1.08M |
| 1/8/2026 | $125200.00 | $125200.00 | $122300.00 | $123500.00 | 1.11M |
| 1/7/2026 | $125000.00 | $126300.00 | $123700.00 | $124700.00 | 879,963 |
| 1/6/2026 | $127700.00 | $127800.00 | $125700.00 | $126400.00 | 959,025 |
| 1/5/2026 | $124200.00 | $127500.00 | $123500.00 | $126800.00 | 795,417 |
| 1/2/2026 | $123600.00 | $124700.00 | $122800.00 | $123300.00 | 648,227 |
| 12/30/2025 | $124100.00 | $125700.00 | $123700.00 | $124700.00 | 550,583 |
| 12/29/2025 | $122600.00 | $125600.00 | $121400.00 | $125600.00 | 462,846 |
| 12/26/2025 | $126000.00 | $126100.00 | $124300.00 | $124600.00 | 329,428 |
| 12/24/2025 | $125700.00 | $126600.00 | $125300.00 | $126100.00 | 318,252 |
| 12/23/2025 | $126800.00 | $127300.00 | $125300.00 | $126000.00 | 484,510 |
| 12/22/2025 | $126400.00 | $126500.00 | $125000.00 | $126500.00 | 619,489 |
| 12/19/2025 | $125200.00 | $125800.00 | $123200.00 | $125200.00 | 981,349 |
| 12/18/2025 | $124500.00 | $124500.00 | $122800.00 | $124000.00 | 685,456 |
| 12/17/2025 | $123900.00 | $124600.00 | $122700.00 | $124300.00 | 986,415 |
| 12/16/2025 | $125100.00 | $126100.00 | $123300.00 | $123700.00 | 1.16M |
| 12/15/2025 | $126400.00 | $126600.00 | $124000.00 | $124900.00 | 674,088 |
| 12/12/2025 | $126000.00 | $126900.00 | $124600.00 | $126100.00 | 1.03M |
| 12/11/2025 | $125400.00 | $126900.00 | $124800.00 | $124800.00 | 1.42M |
| 12/10/2025 | $126500.00 | $126500.00 | $124000.00 | $124500.00 | 835,365 |
| 12/9/2025 | $128300.00 | $128300.00 | $125100.00 | $126000.00 | 1.20M |
| 12/8/2025 | $130500.00 | $131400.00 | $126600.00 | $127900.00 | 918,395 |
| 12/5/2025 | $129800.00 | $131000.00 | $128100.00 | $130700.00 | 970,532 |
| 12/4/2025 | $130600.00 | $131200.00 | $128200.00 | $128800.00 | 888,091 |
| 12/3/2025 | $132800.00 | $134300.00 | $130700.00 | $131700.00 | 1.18M |
| 12/2/2025 | $128800.00 | $133600.00 | $127000.00 | $132000.00 | 1.35M |
| 12/1/2025 | $126400.00 | $127500.00 | $124500.00 | $126300.00 | 810,275 |
| 11/28/2025 | $124700.00 | $125300.00 | $123200.00 | $124800.00 | 783,996 |
| 11/27/2025 | $123600.00 | $125700.00 | $123600.00 | $123700.00 | 643,314 |
| 11/26/2025 | $122800.00 | $125500.00 | $122100.00 | $124700.00 | 983,365 |
| 11/25/2025 | $122500.00 | $124300.00 | $120400.00 | $121700.00 | 940,414 |
| 11/24/2025 | $122900.00 | $123700.00 | $120300.00 | $120300.00 | 1.60M |
| 11/21/2025 | $115900.00 | $121500.00 | $115800.00 | $120500.00 | 779,371 |
| 11/20/2025 | $122300.00 | $123900.00 | $121200.00 | $121200.00 | 1.06M |
| 11/19/2025 | $124500.00 | $125000.00 | $120800.00 | $122200.00 | 1.09M |
| 11/18/2025 | $125600.00 | $126700.00 | $122300.00 | $122500.00 | 928,877 |
| 11/17/2025 | $128000.00 | $129300.00 | $126500.00 | $126800.00 | 1.25M |
| 11/14/2025 | $132100.00 | $134700.00 | $129500.00 | $129500.00 | 1.33M |
| 11/13/2025 | $137400.00 | $140000.00 | $132800.00 | $133500.00 | 1.40M |
| 11/12/2025 | $129300.00 | $135700.00 | $129100.00 | $134700.00 | 1.24M |
| 11/11/2025 | $130000.00 | $133500.00 | $128600.00 | $130700.00 | 1.57M |
| 11/10/2025 | $129000.00 | $132500.00 | $126100.00 | $129000.00 | 1.91M |
| 11/7/2025 | $128000.00 | $128800.00 | $122100.00 | $123700.00 | 1.55M |
| 11/6/2025 | $124000.00 | $128600.00 | $123100.00 | $125300.00 | 1.72M |
| 11/5/2025 | $124600.00 | $124600.00 | $119200.00 | $121600.00 | 1.33M |
| 11/4/2025 | $118400.00 | $124700.00 | $117200.00 | $121900.00 | 1.47M |
| 11/3/2025 | $115700.00 | $118300.00 | $115600.00 | $118000.00 | 664,243 |
| 10/31/2025 | $115300.00 | $118100.00 | $114800.00 | $116600.00 | 1.60M |
| 10/30/2025 | $114700.00 | $119100.00 | $114600.00 | $115800.00 | 1.05M |
| 10/29/2025 | $118300.00 | $119600.00 | $114700.00 | $116000.00 | 1.20M |
| 10/28/2025 | $116100.00 | $117200.00 | $115000.00 | $116400.00 | 1.35M |
| 10/27/2025 | $114800.00 | $118600.00 | $114000.00 | $118000.00 | 1.03M |
| 10/24/2025 | $115000.00 | $115900.00 | $113800.00 | $113800.00 | 864,848 |
| 10/23/2025 | $114500.00 | $116500.00 | $113800.00 | $114800.00 | 763,855 |
| 10/22/2025 | $116200.00 | $116500.00 | $114500.00 | $115800.00 | 975,346 |
| 10/21/2025 | $118500.00 | $120600.00 | $116000.00 | $116500.00 | 1.01M |
| 10/20/2025 | $115000.00 | $118500.00 | $113000.00 | $118200.00 | 962,989 |
| 10/17/2025 | $112500.00 | $115900.00 | $112400.00 | $114000.00 | 920,917 |
| 10/16/2025 | $112300.00 | $115200.00 | $112200.00 | $113700.00 | 883,484 |