1060.HK1060.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.93 | $0.94 | $0.91 | $0.93 | 43.82M |
| 1/15/2026 | $0.98 | $0.99 | $0.90 | $0.92 | 282.24M |
| 1/14/2026 | $0.94 | $0.97 | $0.93 | $0.96 | 318.73M |
| 1/13/2026 | $0.93 | $0.95 | $0.91 | $0.94 | 202.09M |
| 1/12/2026 | $0.87 | $0.93 | $0.86 | $0.92 | 294.28M |
| 1/9/2026 | $0.86 | $0.88 | $0.84 | $0.86 | 134.16M |
| 1/8/2026 | $0.87 | $0.88 | $0.84 | $0.86 | 178.94M |
| 1/7/2026 | $0.90 | $0.90 | $0.87 | $0.87 | 186.94M |
| 1/6/2026 | $0.92 | $0.93 | $0.88 | $0.90 | 186.50M |
| 1/5/2026 | $0.90 | $0.92 | $0.89 | $0.91 | 149.33M |
| 1/2/2026 | $0.96 | $0.96 | $0.87 | $0.89 | 147.80M |
| 12/31/2025 | $0.91 | $0.95 | $0.89 | $0.95 | 191.66M |
| 12/30/2025 | $0.87 | $0.90 | $0.87 | $0.90 | 158.51M |
| 12/29/2025 | $0.88 | $0.90 | $0.86 | $0.86 | 209.71M |
| 12/24/2025 | $0.92 | $0.92 | $0.87 | $0.88 | 144.33M |
| 12/23/2025 | $0.91 | $0.92 | $0.89 | $0.91 | 89.88M |
| 12/22/2025 | $0.87 | $0.91 | $0.87 | $0.91 | 114.32M |
| 12/19/2025 | $0.86 | $0.89 | $0.85 | $0.87 | 158.77M |
| 12/18/2025 | $0.83 | $0.86 | $0.82 | $0.86 | 163.27M |
| 12/17/2025 | $0.83 | $0.85 | $0.81 | $0.84 | 142.19M |
| 12/16/2025 | $0.83 | $0.84 | $0.80 | $0.83 | 184.63M |
| 12/15/2025 | $0.85 | $0.86 | $0.83 | $0.83 | 160.65M |
| 12/12/2025 | $0.84 | $0.86 | $0.82 | $0.86 | 820.41M |
| 12/11/2025 | $0.84 | $0.86 | $0.82 | $0.83 | 148.90M |
| 12/10/2025 | $0.86 | $0.87 | $0.83 | $0.84 | 188.75M |
| 12/9/2025 | $0.89 | $0.89 | $0.85 | $0.86 | 158.73M |
| 12/8/2025 | $0.90 | $0.91 | $0.87 | $0.89 | 212.02M |
| 12/5/2025 | $0.90 | $0.91 | $0.89 | $0.90 | 52.83M |
| 12/4/2025 | $0.90 | $0.91 | $0.87 | $0.90 | 124.63M |
| 12/3/2025 | $0.89 | $0.90 | $0.88 | $0.90 | 108.70M |
| 12/2/2025 | $0.91 | $0.91 | $0.89 | $0.90 | 66.23M |
| 12/1/2025 | $0.90 | $0.93 | $0.89 | $0.90 | 195.69M |
| 11/28/2025 | $0.88 | $0.90 | $0.87 | $0.89 | 77.87M |
| 11/27/2025 | $0.87 | $0.89 | $0.85 | $0.88 | 51.97M |
| 11/26/2025 | $0.87 | $0.88 | $0.86 | $0.87 | 68.25M |
| 11/25/2025 | $0.85 | $0.93 | $0.84 | $0.87 | 357.74M |
| 11/24/2025 | $0.83 | $0.86 | $0.82 | $0.85 | 177.12M |
| 11/21/2025 | $0.82 | $0.84 | $0.81 | $0.82 | 147.82M |
| 11/20/2025 | $0.85 | $0.85 | $0.83 | $0.84 | 216.33M |
| 11/19/2025 | $0.86 | $0.87 | $0.83 | $0.84 | 141.73M |
| 11/18/2025 | $0.86 | $0.88 | $0.85 | $0.86 | 217.42M |
| 11/17/2025 | $0.93 | $0.93 | $0.87 | $0.88 | 454.67M |
| 11/14/2025 | $1.01 | $1.01 | $0.93 | $0.93 | 354.44M |
| 11/13/2025 | $1.02 | $1.04 | $0.99 | $1.04 | 154.85M |
| 11/12/2025 | $1.04 | $1.04 | $1.00 | $1.02 | 115.58M |
| 11/11/2025 | $1.02 | $1.05 | $1.01 | $1.04 | 117.95M |
| 11/10/2025 | $0.95 | $1.03 | $0.94 | $1.02 | 329.61M |
| 11/7/2025 | $0.96 | $1.00 | $0.94 | $0.94 | 332.58M |
| 11/6/2025 | $0.99 | $0.99 | $0.93 | $0.94 | 296.63M |
| 11/5/2025 | $1.00 | $1.01 | $0.96 | $0.98 | 161.66M |
| 11/4/2025 | $0.97 | $1.01 | $0.95 | $1.00 | 293.73M |
| 11/3/2025 | $0.92 | $0.98 | $0.92 | $0.97 | 204.35M |
| 10/31/2025 | $0.94 | $0.94 | $0.92 | $0.92 | 74.62M |
| 10/30/2025 | $0.96 | $0.96 | $0.91 | $0.93 | 158.19M |
| 10/28/2025 | $0.97 | $0.99 | $0.95 | $0.95 | 105.73M |
| 10/27/2025 | $0.97 | $0.98 | $0.95 | $0.97 | 105.73M |
| 10/26/2025 | $0.97 | $0.98 | $0.95 | $0.97 | 105.52M |
| 10/24/2025 | $0.96 | $0.97 | $0.93 | $0.97 | 179.58M |
| 10/23/2025 | $0.97 | $0.97 | $0.93 | $0.95 | 179.58M |
| 10/22/2025 | $0.98 | $0.99 | $0.96 | $0.97 | 188.66M |
| 10/21/2025 | $0.96 | $0.99 | $0.95 | $0.98 | 180.11M |
| 10/20/2025 | $0.95 | $0.96 | $0.92 | $0.95 | 188.39M |