1060.SR1060.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $33.24 | $33.64 | $33.16 | $33.60 | 2.01M |
| 1/12/2026 | $33.02 | $33.18 | $32.90 | $33.18 | 1.89M |
| 1/11/2026 | $32.20 | $33.04 | $32.20 | $33.00 | 1.62M |
| 1/8/2026 | $31.64 | $32.20 | $31.36 | $32.04 | 1.96M |
| 1/7/2026 | $31.92 | $32.08 | $31.14 | $31.62 | 4.53M |
| 1/6/2026 | $31.94 | $32.08 | $31.22 | $31.30 | 2.01M |
| 1/5/2026 | $32.00 | $32.46 | $31.88 | $32.00 | 1.49M |
| 1/4/2026 | $32.70 | $32.70 | $31.96 | $31.96 | 556,863 |
| 1/1/2026 | $32.40 | $32.70 | $32.40 | $32.58 | 291,324 |
| 12/31/2025 | $32.32 | $32.50 | $32.32 | $32.38 | 687,741 |
| 12/30/2025 | $32.20 | $32.36 | $32.10 | $32.12 | 844,064 |
| 12/29/2025 | $32.06 | $32.36 | $32.06 | $32.30 | 915,878 |
| 12/28/2025 | $32.28 | $32.34 | $31.84 | $32.34 | 963,825 |
| 12/25/2025 | $32.48 | $32.48 | $32.18 | $32.28 | 138,838 |
| 12/24/2025 | $32.60 | $32.60 | $32.28 | $32.44 | 613,800 |
| 12/23/2025 | $32.38 | $32.60 | $32.34 | $32.60 | 1.08M |
| 12/22/2025 | $32.20 | $32.50 | $31.94 | $32.50 | 1.59M |
| 12/21/2025 | $32.30 | $32.40 | $32.14 | $32.16 | 548,001 |
| 12/18/2025 | $32.00 | $32.20 | $31.84 | $32.20 | 2.17M |
| 12/17/2025 | $32.14 | $32.20 | $31.74 | $32.00 | 2.03M |
| 12/16/2025 | $32.72 | $32.72 | $32.08 | $32.22 | 806,177 |
| 12/15/2025 | $32.36 | $32.50 | $32.12 | $32.38 | 1.23M |
| 12/14/2025 | $32.86 | $32.88 | $32.22 | $32.36 | 716,739 |
| 12/11/2025 | $32.20 | $33.02 | $32.10 | $32.94 | 2.97M |
| 12/10/2025 | $31.84 | $32.16 | $31.84 | $32.10 | 1.68M |
| 12/9/2025 | $31.44 | $31.88 | $31.44 | $31.82 | 2.32M |
| 12/8/2025 | $31.24 | $31.60 | $31.24 | $31.44 | 852,091 |
| 12/7/2025 | $31.00 | $31.76 | $30.96 | $31.42 | 1.79M |
| 12/4/2025 | $30.46 | $30.86 | $30.46 | $30.80 | 2.02M |
| 12/3/2025 | $30.34 | $30.46 | $30.22 | $30.46 | 1.59M |
| 12/2/2025 | $30.46 | $30.56 | $30.32 | $30.32 | 1.73M |
| 12/1/2025 | $30.70 | $30.74 | $30.40 | $30.56 | 1.13M |
| 11/30/2025 | $30.74 | $30.82 | $30.62 | $30.76 | 487,108 |
| 11/27/2025 | $30.60 | $30.86 | $30.56 | $30.62 | 1.02M |
| 11/26/2025 | $30.72 | $30.72 | $30.20 | $30.60 | 1.40M |
| 11/25/2025 | $30.88 | $31.08 | $30.60 | $30.60 | 863,225 |
| 11/24/2025 | $31.42 | $31.42 | $30.70 | $30.70 | 3.88M |
| 11/23/2025 | $31.22 | $31.50 | $31.22 | $31.34 | 384,248 |
| 11/20/2025 | $31.30 | $31.40 | $31.14 | $31.40 | 1.08M |
| 11/19/2025 | $31.36 | $31.60 | $31.32 | $31.32 | 1.17M |
| 11/18/2025 | $31.10 | $31.48 | $31.10 | $31.40 | 1.75M |
| 11/17/2025 | $31.30 | $31.40 | $31.12 | $31.20 | 1.19M |
| 11/16/2025 | $31.34 | $31.58 | $31.30 | $31.50 | 406,374 |
| 11/13/2025 | $31.96 | $31.96 | $31.40 | $31.40 | 1.36M |
| 11/12/2025 | $31.90 | $32.10 | $31.82 | $31.94 | 1.47M |
| 11/11/2025 | $31.88 | $31.98 | $31.68 | $31.80 | 905,587 |
| 11/10/2025 | $32.08 | $32.08 | $31.74 | $31.74 | 1.48M |
| 11/9/2025 | $32.00 | $32.20 | $31.84 | $32.16 | 587,083 |
| 11/6/2025 | $31.58 | $32.10 | $31.58 | $32.08 | 1.32M |
| 11/5/2025 | $32.08 | $32.12 | $31.60 | $31.62 | 1.23M |
| 11/4/2025 | $32.30 | $32.44 | $32.08 | $32.08 | 1.43M |
| 11/3/2025 | $32.36 | $32.50 | $32.12 | $32.32 | 1.14M |
| 11/2/2025 | $32.34 | $32.46 | $32.30 | $32.36 | 354,301 |
| 10/30/2025 | $32.94 | $33.00 | $32.36 | $32.36 | 1.82M |
| 10/29/2025 | $32.58 | $32.96 | $32.58 | $32.96 | 2.42M |
| 10/28/2025 | $32.22 | $32.70 | $32.20 | $32.50 | 2.57M |
| 10/27/2025 | $32.26 | $32.62 | $32.06 | $32.08 | 2.48M |
| 10/26/2025 | $32.08 | $32.40 | $32.04 | $32.24 | 538,680 |
| 10/23/2025 | $32.38 | $32.44 | $31.92 | $31.92 | 2.10M |
| 10/22/2025 | $32.32 | $32.52 | $32.24 | $32.30 | 723,970 |
| 10/21/2025 | $32.70 | $32.80 | $32.34 | $32.36 | 1.46M |
| 10/20/2025 | $32.52 | $32.78 | $32.46 | $32.66 | 1.00M |
| 10/19/2025 | $32.60 | $32.72 | $32.42 | $32.44 | 521,551 |
| 10/16/2025 | $32.56 | $32.74 | $32.38 | $32.56 | 1.30M |