1080.SR1080.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $21.60 | $21.71 | $21.20 | $21.41 | 1.17M |
| 1/14/2026 | $21.50 | $22.21 | $21.40 | $21.60 | 1.88M |
| 1/13/2026 | $21.34 | $21.56 | $21.31 | $21.44 | 1.93M |
| 1/12/2026 | $21.33 | $21.51 | $21.21 | $21.21 | 966,427 |
| 1/11/2026 | $21.47 | $21.59 | $21.20 | $21.20 | 306,244 |
| 1/8/2026 | $20.78 | $21.47 | $20.63 | $21.35 | 1.19M |
| 1/7/2026 | $21.15 | $21.19 | $20.58 | $20.80 | 2.19M |
| 1/6/2026 | $21.12 | $21.18 | $20.73 | $20.80 | 1.39M |
| 1/5/2026 | $21.34 | $21.57 | $20.98 | $21.25 | 1.78M |
| 1/4/2026 | $21.65 | $21.65 | $21.25 | $21.28 | 271,365 |
| 1/1/2026 | $21.50 | $21.64 | $21.50 | $21.59 | 150,621 |
| 12/31/2025 | $21.50 | $21.62 | $21.33 | $21.62 | 569,654 |
| 12/30/2025 | $21.39 | $21.53 | $21.23 | $21.50 | 359,779 |
| 12/29/2025 | $21.20 | $21.37 | $21.16 | $21.31 | 437,821 |
| 12/28/2025 | $21.38 | $21.38 | $21.21 | $21.21 | 172,434 |
| 12/25/2025 | $21.50 | $21.50 | $21.30 | $21.38 | 101,769 |
| 12/24/2025 | $21.58 | $21.62 | $21.42 | $21.50 | 335,652 |
| 12/23/2025 | $21.52 | $21.62 | $21.45 | $21.58 | 1.48M |
| 12/22/2025 | $21.34 | $21.65 | $21.26 | $21.65 | 781,929 |
| 12/21/2025 | $21.30 | $21.55 | $21.25 | $21.25 | 259,390 |
| 12/18/2025 | $21.25 | $21.35 | $21.15 | $21.18 | 2.62M |
| 12/17/2025 | $21.33 | $21.43 | $21.06 | $21.23 | 2.02M |
| 12/16/2025 | $21.60 | $21.73 | $21.28 | $21.33 | 1.43M |
| 12/15/2025 | $21.90 | $21.90 | $21.50 | $21.60 | 1.72M |
| 12/14/2025 | $22.60 | $22.60 | $21.60 | $21.80 | 911,136 |
| 12/11/2025 | $22.50 | $22.71 | $22.37 | $22.60 | 641,748 |
| 12/10/2025 | $22.58 | $22.63 | $22.33 | $22.41 | 1.83M |
| 12/9/2025 | $22.34 | $22.81 | $22.34 | $22.60 | 959,574 |
| 12/8/2025 | $22.37 | $22.52 | $22.06 | $22.43 | 953,609 |
| 12/7/2025 | $22.00 | $22.44 | $22.00 | $22.44 | 483,313 |
| 12/4/2025 | $22.35 | $22.35 | $21.88 | $22.04 | 1.07M |
| 12/3/2025 | $22.05 | $22.17 | $21.82 | $22.17 | 621,309 |
| 12/2/2025 | $21.87 | $22.10 | $21.76 | $22.00 | 716,412 |
| 12/1/2025 | $22.07 | $22.11 | $21.65 | $21.86 | 1.50M |
| 11/30/2025 | $22.35 | $22.35 | $21.91 | $22.24 | 178,204 |
| 11/27/2025 | $22.10 | $22.49 | $22.08 | $22.18 | 1.40M |
| 11/26/2025 | $21.90 | $22.14 | $21.74 | $22.13 | 991,936 |
| 11/25/2025 | $22.20 | $22.45 | $21.94 | $21.94 | 762,748 |
| 11/24/2025 | $22.44 | $22.50 | $22.18 | $22.50 | 1.79M |
| 11/23/2025 | $22.27 | $22.80 | $22.20 | $22.47 | 312,875 |
| 11/20/2025 | $22.14 | $22.25 | $22.03 | $22.22 | 833,191 |
| 11/19/2025 | $22.36 | $22.53 | $22.12 | $22.12 | 884,551 |
| 11/18/2025 | $22.05 | $22.48 | $22.05 | $22.47 | 753,740 |
| 11/17/2025 | $22.36 | $22.43 | $22.17 | $22.17 | 647,113 |
| 11/16/2025 | $22.30 | $22.67 | $22.30 | $22.43 | 207,473 |
| 11/13/2025 | $22.60 | $22.73 | $22.41 | $22.41 | 985,967 |
| 11/12/2025 | $22.81 | $22.95 | $22.69 | $22.70 | 778,963 |
| 11/11/2025 | $22.90 | $23.05 | $22.70 | $22.83 | 1.09M |
| 11/10/2025 | $23.28 | $23.41 | $22.89 | $22.90 | 1.34M |
| 11/9/2025 | $23.32 | $23.52 | $23.24 | $23.31 | 170,029 |
| 11/6/2025 | $23.65 | $23.65 | $23.22 | $23.40 | 1.30M |
| 11/5/2025 | $24.08 | $24.08 | $23.44 | $23.49 | 1.49M |
| 11/4/2025 | $24.42 | $24.62 | $24.08 | $24.12 | 1.42M |
| 11/3/2025 | $24.18 | $24.40 | $24.02 | $24.40 | 3.92M |
| 11/2/2025 | $24.18 | $24.18 | $24.00 | $24.01 | 316,701 |
| 10/30/2025 | $24.45 | $24.60 | $24.18 | $24.24 | 1.58M |
| 10/29/2025 | $24.46 | $24.72 | $24.36 | $24.72 | 1.11M |
| 10/28/2025 | $24.31 | $24.60 | $24.27 | $24.47 | 869,274 |
| 10/27/2025 | $24.22 | $24.52 | $24.03 | $24.24 | 893,621 |
| 10/26/2025 | $23.95 | $24.24 | $23.95 | $24.20 | 629,982 |
| 10/23/2025 | $24.02 | $24.21 | $23.85 | $23.94 | 1.81M |
| 10/22/2025 | $25.00 | $25.00 | $23.95 | $24.09 | 2.39M |
| 10/21/2025 | $25.86 | $25.86 | $25.14 | $25.22 | 1.19M |
| 10/20/2025 | $25.54 | $25.96 | $25.38 | $25.96 | 1.42M |
| 10/19/2025 | $25.50 | $25.64 | $25.40 | $25.48 | 2.35M |