108320.KS108320.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $51300.00 | $51500.00 | $50800.00 | $51100.00 | 62,408 |
| 1/15/2026 | $51200.00 | $51500.00 | $50300.00 | $51400.00 | 56,427 |
| 1/14/2026 | $50500.00 | $51600.00 | $50400.00 | $51500.00 | 59,775 |
| 1/13/2026 | $50200.00 | $50900.00 | $50100.00 | $50900.00 | 50,179 |
| 1/12/2026 | $50900.00 | $50900.00 | $50000.00 | $50300.00 | 51,867 |
| 1/9/2026 | $50700.00 | $51300.00 | $50000.00 | $50900.00 | 67,578 |
| 1/8/2026 | $51300.00 | $51900.00 | $50500.00 | $50800.00 | 79,296 |
| 1/7/2026 | $51900.00 | $52200.00 | $51000.00 | $51600.00 | 82,687 |
| 1/6/2026 | $51000.00 | $51800.00 | $50400.00 | $51800.00 | 80,163 |
| 1/5/2026 | $50900.00 | $52200.00 | $50400.00 | $51000.00 | 92,743 |
| 1/2/2026 | $49100.00 | $50500.00 | $48650.00 | $50300.00 | 64,355 |
| 12/30/2025 | $49600.00 | $50100.00 | $49100.00 | $49150.00 | 42,124 |
| 12/29/2025 | $49950.00 | $50200.00 | $48950.00 | $49550.00 | 62,639 |
| 12/26/2025 | $50500.00 | $50900.00 | $50000.00 | $50400.00 | 37,685 |
| 12/24/2025 | $50600.00 | $50700.00 | $50000.00 | $50300.00 | 35,971 |
| 12/23/2025 | $50700.00 | $50900.00 | $50200.00 | $50600.00 | 33,227 |
| 12/22/2025 | $50800.00 | $50800.00 | $50400.00 | $50800.00 | 40,386 |
| 12/19/2025 | $50500.00 | $50600.00 | $49700.00 | $50600.00 | 60,621 |
| 12/18/2025 | $50500.00 | $50600.00 | $49800.00 | $50000.00 | 65,717 |
| 12/17/2025 | $51000.00 | $51300.00 | $50200.00 | $50800.00 | 74,247 |
| 12/16/2025 | $52400.00 | $52400.00 | $50800.00 | $51000.00 | 83,189 |
| 12/15/2025 | $53000.00 | $53000.00 | $52100.00 | $52300.00 | 67,964 |
| 12/12/2025 | $53500.00 | $53700.00 | $52700.00 | $53500.00 | 133,159 |
| 12/11/2025 | $53000.00 | $53800.00 | $52600.00 | $53400.00 | 68,029 |
| 12/10/2025 | $52300.00 | $53300.00 | $51700.00 | $52300.00 | 65,976 |
| 12/9/2025 | $52900.00 | $53200.00 | $52400.00 | $52500.00 | 36,592 |
| 12/8/2025 | $53400.00 | $53400.00 | $52400.00 | $52500.00 | 34,018 |
| 12/5/2025 | $52300.00 | $53600.00 | $52300.00 | $53500.00 | 67,679 |
| 12/4/2025 | $52400.00 | $52500.00 | $51800.00 | $52400.00 | 27,603 |
| 12/3/2025 | $51500.00 | $52600.00 | $51500.00 | $52200.00 | 57,082 |
| 12/2/2025 | $51800.00 | $52000.00 | $51300.00 | $51500.00 | 52,686 |
| 12/1/2025 | $52000.00 | $52700.00 | $51600.00 | $51800.00 | 51,218 |
| 11/28/2025 | $51900.00 | $52000.00 | $51200.00 | $51800.00 | 22,282 |
| 11/27/2025 | $51700.00 | $52100.00 | $51100.00 | $51700.00 | 31,827 |
| 11/26/2025 | $51100.00 | $52000.00 | $51100.00 | $51500.00 | 19,977 |
| 11/25/2025 | $52100.00 | $52500.00 | $50800.00 | $51100.00 | 38,871 |
| 11/24/2025 | $51700.00 | $52000.00 | $51000.00 | $52000.00 | 32,796 |
| 11/21/2025 | $50600.00 | $51700.00 | $50500.00 | $51700.00 | 61,536 |
| 11/20/2025 | $51200.00 | $52200.00 | $50700.00 | $51900.00 | 57,316 |
| 11/19/2025 | $50000.00 | $50900.00 | $49550.00 | $50400.00 | 50,874 |
| 11/18/2025 | $50700.00 | $50800.00 | $49450.00 | $49650.00 | 79,728 |
| 11/17/2025 | $51400.00 | $51600.00 | $50600.00 | $50700.00 | 49,373 |
| 11/14/2025 | $51300.00 | $51900.00 | $50800.00 | $50900.00 | 88,273 |
| 11/13/2025 | $52600.00 | $52600.00 | $51700.00 | $52100.00 | 77,339 |
| 11/12/2025 | $52000.00 | $53000.00 | $51700.00 | $52600.00 | 95,265 |
| 11/11/2025 | $52500.00 | $53000.00 | $51300.00 | $51700.00 | 79,439 |
| 11/10/2025 | $51800.00 | $52300.00 | $51400.00 | $52100.00 | 68,742 |
| 11/7/2025 | $52300.00 | $52300.00 | $50800.00 | $51400.00 | 78,970 |
| 11/6/2025 | $53300.00 | $53400.00 | $51700.00 | $52900.00 | 46,496 |
| 11/5/2025 | $54500.00 | $54500.00 | $51500.00 | $52000.00 | 166,687 |
| 11/4/2025 | $56900.00 | $57500.00 | $55900.00 | $56100.00 | 107,188 |
| 11/3/2025 | $57400.00 | $57500.00 | $56200.00 | $56500.00 | 64,514 |
| 10/31/2025 | $57600.00 | $58600.00 | $57100.00 | $57300.00 | 40,212 |
| 10/30/2025 | $59200.00 | $59200.00 | $57500.00 | $57800.00 | 55,642 |
| 10/29/2025 | $58900.00 | $59500.00 | $58500.00 | $59300.00 | 63,857 |
| 10/28/2025 | $58500.00 | $58500.00 | $57600.00 | $58400.00 | 45,561 |
| 10/27/2025 | $59300.00 | $59300.00 | $58000.00 | $58700.00 | 53,999 |
| 10/24/2025 | $58500.00 | $58900.00 | $57900.00 | $58300.00 | 50,288 |
| 10/23/2025 | $58000.00 | $58600.00 | $57300.00 | $57900.00 | 41,045 |
| 10/22/2025 | $57800.00 | $58600.00 | $56700.00 | $58500.00 | 47,395 |
| 10/21/2025 | $58600.00 | $59000.00 | $57500.00 | $57600.00 | 56,112 |
| 10/20/2025 | $57900.00 | $58400.00 | $56800.00 | $58300.00 | 58,099 |