1088.HK1088.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $41.84 | $41.96 | $40.58 | $40.78 | 8.69M |
| 1/15/2026 | $41.58 | $42.06 | $41.16 | $41.24 | 11.87M |
| 1/14/2026 | $41.50 | $41.82 | $41.10 | $41.58 | 14.54M |
| 1/13/2026 | $41.04 | $41.64 | $40.76 | $41.46 | 10.51M |
| 1/12/2026 | $41.60 | $41.66 | $40.50 | $41.06 | 6.01M |
| 1/9/2026 | $40.90 | $41.34 | $40.62 | $41.06 | 11.61M |
| 1/8/2026 | $40.24 | $40.96 | $40.16 | $40.92 | 17.46M |
| 1/7/2026 | $39.74 | $40.38 | $39.38 | $39.90 | 19.90M |
| 1/6/2026 | $38.94 | $40.08 | $38.70 | $39.74 | 12.70M |
| 1/5/2026 | $39.60 | $39.60 | $38.84 | $38.90 | 11.01M |
| 1/2/2026 | $38.80 | $39.66 | $38.78 | $39.66 | 4.65M |
| 12/31/2025 | $39.10 | $39.14 | $38.64 | $38.80 | 4.33M |
| 12/30/2025 | $38.88 | $39.34 | $38.70 | $39.10 | 9.97M |
| 12/29/2025 | $38.86 | $39.22 | $38.54 | $38.74 | 12.14M |
| 12/24/2025 | $39.30 | $39.42 | $38.64 | $38.86 | 8.94M |
| 12/23/2025 | $39.50 | $40.06 | $39.22 | $39.26 | 8.03M |
| 12/22/2025 | $40.28 | $40.28 | $38.60 | $39.44 | 14.40M |
| 12/19/2025 | $39.38 | $39.78 | $39.10 | $39.68 | 11.77M |
| 12/18/2025 | $38.40 | $39.34 | $38.40 | $39.34 | 13.92M |
| 12/17/2025 | $38.62 | $38.76 | $38.26 | $38.46 | 10.66M |
| 12/16/2025 | $38.54 | $38.76 | $38.20 | $38.44 | 10.86M |
| 12/15/2025 | $38.82 | $38.90 | $38.28 | $38.54 | 13.89M |
| 12/12/2025 | $39.00 | $39.22 | $38.58 | $38.82 | 14.75M |
| 12/11/2025 | $39.00 | $39.18 | $38.68 | $38.88 | 9.33M |
| 12/10/2025 | $39.02 | $39.02 | $38.28 | $38.86 | 16.61M |
| 12/9/2025 | $39.50 | $39.78 | $38.80 | $39.02 | 18.34M |
| 12/8/2025 | $40.48 | $40.72 | $39.40 | $39.52 | 12.83M |
| 12/5/2025 | $40.72 | $40.82 | $40.36 | $40.70 | 7.71M |
| 12/4/2025 | $40.80 | $40.98 | $40.46 | $40.64 | 7.13M |
| 12/3/2025 | $40.20 | $41.00 | $40.20 | $40.64 | 9.27M |
| 12/2/2025 | $40.06 | $40.80 | $39.88 | $40.58 | 16.12M |
| 12/1/2025 | $39.98 | $40.34 | $39.66 | $40.06 | 7.54M |
| 11/28/2025 | $40.18 | $40.30 | $39.62 | $39.82 | 5.23M |
| 11/27/2025 | $40.00 | $40.40 | $39.88 | $40.20 | 10.75M |
| 11/26/2025 | $40.58 | $40.58 | $39.70 | $39.74 | 12.16M |
| 11/25/2025 | $40.12 | $40.38 | $39.82 | $40.08 | 9.50M |
| 11/24/2025 | $40.00 | $40.12 | $39.46 | $40.12 | 15.25M |
| 11/21/2025 | $40.40 | $40.40 | $39.44 | $39.56 | 15.84M |
| 11/20/2025 | $41.00 | $41.36 | $40.32 | $40.42 | 9.69M |
| 11/19/2025 | $40.44 | $41.08 | $40.32 | $41.00 | 8.16M |
| 11/18/2025 | $41.62 | $41.70 | $40.18 | $40.44 | 18.58M |
| 11/17/2025 | $41.64 | $42.12 | $41.32 | $41.74 | 11.01M |
| 11/14/2025 | $42.40 | $42.70 | $41.50 | $41.64 | 13.36M |
| 11/13/2025 | $43.50 | $43.56 | $42.42 | $42.58 | 14.65M |
| 11/12/2025 | $43.00 | $43.84 | $42.30 | $43.74 | 14.32M |
| 11/11/2025 | $43.46 | $43.48 | $42.02 | $42.80 | 13.68M |
| 11/10/2025 | $42.32 | $43.58 | $42.20 | $43.46 | 16.15M |
| 11/7/2025 | $42.60 | $42.86 | $42.30 | $42.80 | 10.31M |
| 11/6/2025 | $41.64 | $42.60 | $41.44 | $42.60 | 12.70M |
| 11/5/2025 | $41.26 | $41.66 | $40.82 | $41.50 | 8.52M |
| 11/4/2025 | $41.44 | $42.18 | $41.00 | $41.26 | 10.73M |
| 11/3/2025 | $40.70 | $41.56 | $40.60 | $41.44 | 7.93M |
| 10/31/2025 | $41.74 | $41.74 | $40.36 | $40.46 | 12.57M |
| 10/30/2025 | $42.30 | $43.22 | $41.24 | $41.74 | 24.49M |
| 10/28/2025 | $42.20 | $42.26 | $41.60 | $41.88 | 13.28M |
| 10/27/2025 | $40.90 | $42.10 | $40.36 | $41.90 | 18.53M |
| 10/26/2025 | $40.90 | $42.10 | $40.36 | $41.90 | 18.53M |
| 10/24/2025 | $40.92 | $41.36 | $40.86 | $41.20 | 6.23M |
| 10/23/2025 | $40.74 | $41.38 | $40.60 | $41.18 | 8.66M |
| 10/22/2025 | $40.90 | $40.90 | $40.30 | $40.74 | 30.69M |
| 10/21/2025 | $41.40 | $41.44 | $40.68 | $41.12 | 12.84M |
| 10/20/2025 | $40.78 | $41.32 | $40.24 | $41.22 | 14.45M |