1102.TW1102.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $37.60 | $37.70 | $36.85 | $36.85 | 7.94M |
| 1/13/2026 | $37.55 | $37.70 | $37.30 | $37.60 | 5.60M |
| 1/12/2026 | $37.10 | $37.60 | $37.00 | $37.50 | 6.29M |
| 1/9/2026 | $37.10 | $37.15 | $36.75 | $37.10 | 4.59M |
| 1/8/2026 | $36.75 | $37.15 | $36.70 | $37.10 | 5.62M |
| 1/7/2026 | $37.05 | $37.10 | $36.55 | $36.80 | 9.21M |
| 1/6/2026 | $37.50 | $37.90 | $37.00 | $37.05 | 9.84M |
| 1/5/2026 | $37.30 | $38.05 | $36.75 | $37.80 | 21.03M |
| 1/2/2026 | $37.05 | $37.70 | $36.35 | $37.70 | 30.31M |
| 12/31/2025 | $37.15 | $37.50 | $36.75 | $37.20 | 25.96M |
| 12/30/2025 | $36.85 | $38.00 | $36.30 | $37.10 | 24.69M |
| 12/29/2025 | $36.90 | $37.10 | $36.70 | $36.80 | 4.09M |
| 12/26/2025 | $36.45 | $37.05 | $36.40 | $36.70 | 11.13M |
| 12/24/2025 | $36.55 | $36.75 | $36.25 | $36.45 | 15.67M |
| 12/23/2025 | $36.25 | $36.75 | $36.20 | $36.35 | 16.08M |
| 12/22/2025 | $36.20 | $36.55 | $35.95 | $36.30 | 22.09M |
| 12/19/2025 | $36.30 | $36.85 | $35.95 | $35.95 | 30.66M |
| 12/18/2025 | $36.25 | $36.95 | $36.10 | $36.30 | 17.96M |
| 12/17/2025 | $36.90 | $37.15 | $36.20 | $36.30 | 20.37M |
| 12/16/2025 | $37.75 | $38.05 | $36.70 | $36.70 | 17.49M |
| 12/15/2025 | $37.70 | $38.50 | $37.60 | $38.30 | 5.01M |
| 12/12/2025 | $38.50 | $38.65 | $37.70 | $37.70 | 3.56M |
| 12/11/2025 | $38.40 | $38.60 | $38.00 | $38.20 | 5.03M |
| 12/10/2025 | $38.30 | $38.70 | $38.30 | $38.70 | 4.77M |
| 12/9/2025 | $38.45 | $38.45 | $38.10 | $38.25 | 3.31M |
| 12/8/2025 | $38.50 | $38.65 | $38.35 | $38.35 | 2.27M |
| 12/5/2025 | $38.80 | $38.80 | $38.15 | $38.30 | 2.49M |
| 12/4/2025 | $38.95 | $39.20 | $38.60 | $38.75 | 5.29M |
| 12/3/2025 | $39.10 | $39.40 | $38.85 | $38.95 | 5.36M |
| 12/2/2025 | $39.00 | $39.25 | $38.60 | $38.90 | 5.56M |
| 12/1/2025 | $38.50 | $39.05 | $38.50 | $39.00 | 5.65M |
| 11/28/2025 | $38.90 | $39.00 | $38.60 | $38.80 | 4.47M |
| 11/27/2025 | $37.80 | $38.90 | $37.80 | $38.85 | 8.70M |
| 11/26/2025 | $38.00 | $38.30 | $37.70 | $37.95 | 3.17M |
| 11/25/2025 | $38.30 | $38.40 | $37.70 | $37.85 | 5.43M |
| 11/24/2025 | $37.55 | $38.35 | $37.55 | $38.35 | 17.05M |
| 11/21/2025 | $37.65 | $37.75 | $37.35 | $37.40 | 5.84M |
| 11/20/2025 | $37.70 | $37.75 | $37.40 | $37.65 | 5.42M |
| 11/19/2025 | $37.40 | $37.65 | $36.70 | $37.55 | 7.43M |
| 11/18/2025 | $37.65 | $37.70 | $36.85 | $37.15 | 11.01M |
| 11/17/2025 | $37.40 | $37.80 | $37.15 | $37.65 | 8.45M |
| 11/14/2025 | $37.10 | $37.45 | $36.90 | $37.40 | 5.36M |
| 11/13/2025 | $36.90 | $37.25 | $36.75 | $37.25 | 4.55M |
| 11/12/2025 | $37.15 | $37.15 | $36.80 | $36.90 | 2.70M |
| 11/11/2025 | $37.20 | $37.20 | $36.70 | $36.90 | 3.16M |
| 11/10/2025 | $36.50 | $37.45 | $36.50 | $37.25 | 7.00M |
| 11/7/2025 | $36.10 | $36.50 | $36.00 | $36.10 | 3.35M |
| 11/6/2025 | $36.00 | $36.10 | $35.65 | $36.00 | 3.31M |
| 11/5/2025 | $35.55 | $35.80 | $35.00 | $35.70 | 3.52M |
| 11/4/2025 | $35.45 | $36.05 | $35.35 | $35.55 | 4.02M |
| 11/3/2025 | $36.10 | $36.10 | $35.45 | $35.45 | 8.47M |
| 10/31/2025 | $36.65 | $36.65 | $36.20 | $36.30 | 3.19M |
| 10/30/2025 | $36.20 | $36.50 | $35.95 | $36.45 | 6.55M |
| 10/29/2025 | $36.60 | $36.70 | $36.15 | $36.20 | 5.83M |
| 10/28/2025 | $37.40 | $37.40 | $36.40 | $36.50 | 4.05M |
| 10/27/2025 | $37.70 | $37.90 | $36.95 | $37.00 | 4.79M |
| 10/23/2025 | $37.35 | $37.65 | $37.20 | $37.65 | 3.41M |
| 10/22/2025 | $37.15 | $37.50 | $37.00 | $37.35 | 5.01M |
| 10/21/2025 | $37.05 | $37.10 | $36.80 | $37.00 | 2.42M |
| 10/20/2025 | $36.90 | $37.15 | $36.55 | $36.90 | 1.85M |
| 10/17/2025 | $36.60 | $37.15 | $36.60 | $36.80 | 3.53M |
| 10/16/2025 | $36.70 | $36.80 | $36.45 | $36.45 | 4.22M |