1111.SR1111.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $148.80 | $150.00 | $146.30 | $148.40 | 1.11M |
| 1/13/2026 | $141.60 | $149.30 | $141.60 | $148.70 | 2.03M |
| 1/12/2026 | $142.00 | $142.60 | $139.60 | $141.30 | 978,861 |
| 1/11/2026 | $144.90 | $145.50 | $141.40 | $142.00 | 586,709 |
| 1/8/2026 | $142.60 | $145.00 | $137.20 | $143.50 | 1.37M |
| 1/7/2026 | $149.00 | $149.00 | $140.50 | $142.60 | 2.87M |
| 1/6/2026 | $134.20 | $137.30 | $133.40 | $135.50 | 282,517 |
| 1/5/2026 | $136.70 | $138.90 | $133.00 | $133.50 | 261,618 |
| 1/4/2026 | $140.80 | $140.90 | $136.00 | $136.70 | 285,640 |
| 1/1/2026 | $140.40 | $141.60 | $140.30 | $140.80 | 102,131 |
| 12/31/2025 | $141.50 | $142.80 | $140.10 | $140.30 | 282,179 |
| 12/30/2025 | $143.70 | $143.70 | $140.60 | $141.40 | 154,707 |
| 12/29/2025 | $143.00 | $144.90 | $141.20 | $144.10 | 187,129 |
| 12/28/2025 | $145.50 | $145.50 | $141.80 | $142.80 | 165,860 |
| 12/25/2025 | $147.60 | $147.60 | $144.60 | $145.70 | 82,167 |
| 12/24/2025 | $152.00 | $152.50 | $145.80 | $147.50 | 251,927 |
| 12/23/2025 | $150.40 | $153.00 | $148.80 | $152.50 | 332,513 |
| 12/22/2025 | $151.00 | $151.00 | $148.90 | $151.00 | 145,869 |
| 12/21/2025 | $152.60 | $153.00 | $150.60 | $151.40 | 165,011 |
| 12/18/2025 | $154.30 | $154.30 | $150.50 | $151.80 | 257,115 |
| 12/17/2025 | $154.50 | $154.70 | $152.20 | $154.20 | 241,628 |
| 12/16/2025 | $155.00 | $155.50 | $152.40 | $154.60 | 239,757 |
| 12/15/2025 | $156.00 | $156.00 | $153.10 | $155.50 | 192,970 |
| 12/14/2025 | $158.90 | $158.90 | $153.70 | $153.70 | 159,660 |
| 12/11/2025 | $162.90 | $162.90 | $157.40 | $159.90 | 298,928 |
| 12/10/2025 | $163.00 | $163.00 | $161.40 | $162.90 | 248,781 |
| 12/9/2025 | $160.90 | $162.80 | $160.00 | $162.80 | 352,622 |
| 12/8/2025 | $162.00 | $162.00 | $159.60 | $161.00 | 226,422 |
| 12/7/2025 | $165.70 | $166.00 | $161.20 | $161.80 | 130,207 |
| 12/4/2025 | $165.00 | $169.00 | $164.20 | $165.70 | 325,834 |
| 12/3/2025 | $161.20 | $164.00 | $160.50 | $164.00 | 152,638 |
| 12/2/2025 | $161.00 | $161.60 | $158.70 | $161.30 | 458,122 |
| 12/1/2025 | $164.50 | $164.80 | $159.00 | $160.00 | 421,730 |
| 11/30/2025 | $168.00 | $168.00 | $163.30 | $164.50 | 215,397 |
| 11/27/2025 | $173.00 | $173.10 | $166.80 | $168.40 | 419,845 |
| 11/26/2025 | $173.30 | $175.50 | $170.50 | $173.00 | 513,060 |
| 11/25/2025 | $182.00 | $182.00 | $173.40 | $173.40 | 668,704 |
| 11/24/2025 | $183.60 | $185.00 | $182.50 | $183.00 | 650,965 |
| 11/23/2025 | $186.00 | $186.90 | $184.80 | $185.00 | 46,034 |
| 11/20/2025 | $191.50 | $191.50 | $185.30 | $186.30 | 50,495 |
| 11/19/2025 | $193.00 | $194.10 | $188.20 | $188.20 | 59,019 |
| 11/18/2025 | $188.10 | $193.90 | $188.10 | $191.90 | 99,687 |
| 11/17/2025 | $190.10 | $191.00 | $189.00 | $190.20 | 28,058 |
| 11/16/2025 | $190.00 | $190.10 | $187.80 | $190.00 | 38,937 |
| 11/13/2025 | $192.00 | $192.80 | $190.30 | $190.30 | 78,122 |
| 11/12/2025 | $192.40 | $193.50 | $191.80 | $191.80 | 36,666 |
| 11/11/2025 | $191.00 | $193.60 | $191.00 | $192.40 | 31,501 |
| 11/10/2025 | $189.60 | $191.60 | $188.60 | $189.90 | 47,246 |
| 11/9/2025 | $193.80 | $193.80 | $189.20 | $189.20 | 38,021 |
| 11/6/2025 | $193.00 | $194.70 | $192.90 | $193.90 | 59,421 |
| 11/5/2025 | $198.00 | $198.00 | $193.00 | $193.10 | 75,785 |
| 11/4/2025 | $197.70 | $200.00 | $197.30 | $199.00 | 186,279 |
| 11/3/2025 | $196.60 | $200.20 | $196.20 | $197.20 | 138,324 |
| 11/2/2025 | $199.20 | $199.50 | $195.00 | $196.60 | 62,545 |
| 10/30/2025 | $198.60 | $199.90 | $195.70 | $199.00 | 209,057 |
| 10/29/2025 | $191.00 | $198.30 | $191.00 | $198.00 | 227,666 |
| 10/28/2025 | $191.10 | $193.90 | $191.00 | $191.00 | 102,605 |
| 10/27/2025 | $192.00 | $192.00 | $187.70 | $191.00 | 172,249 |
| 10/26/2025 | $195.30 | $196.90 | $191.20 | $192.00 | 85,063 |
| 10/23/2025 | $201.80 | $201.80 | $198.80 | $198.80 | 28,871 |
| 10/22/2025 | $199.60 | $201.80 | $197.70 | $201.80 | 41,382 |
| 10/21/2025 | $203.10 | $203.90 | $199.60 | $199.60 | 64,838 |
| 10/20/2025 | $206.90 | $206.90 | $203.50 | $204.00 | 67,628 |
| 10/19/2025 | $207.70 | $208.50 | $206.60 | $206.70 | 25,615 |
| 10/16/2025 | $208.40 | $209.10 | $207.00 | $208.00 | 77,636 |