1112.HK1112.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $13.62 | $13.65 | $13.22 | $13.40 | 837,026 |
| 1/15/2026 | $13.63 | $13.95 | $13.32 | $13.58 | 1.73M |
| 1/14/2026 | $13.98 | $14.16 | $13.59 | $13.68 | 1.20M |
| 1/13/2026 | $13.85 | $13.99 | $13.61 | $13.77 | 1.48M |
| 1/12/2026 | $13.68 | $13.96 | $13.48 | $13.85 | 1.91M |
| 1/9/2026 | $13.80 | $13.92 | $13.58 | $13.68 | 799,476 |
| 1/8/2026 | $13.89 | $13.89 | $13.29 | $13.72 | 1.41M |
| 1/7/2026 | $13.46 | $13.88 | $13.38 | $13.88 | 2.42M |
| 1/6/2026 | $13.36 | $13.36 | $13.12 | $13.26 | 916,515 |
| 1/5/2026 | $13.71 | $13.71 | $13.07 | $13.22 | 1.15M |
| 1/2/2026 | $13.12 | $13.30 | $12.97 | $13.14 | 712,365 |
| 12/31/2025 | $13.28 | $13.48 | $13.04 | $13.12 | 616,848 |
| 12/30/2025 | $13.19 | $13.37 | $13.13 | $13.24 | 661,000 |
| 12/29/2025 | $13.75 | $13.76 | $13.10 | $13.18 | 2.01M |
| 12/24/2025 | $13.86 | $13.90 | $13.50 | $13.75 | 906,639 |
| 12/23/2025 | $13.68 | $13.68 | $13.36 | $13.54 | 887,000 |
| 12/22/2025 | $13.55 | $13.71 | $13.51 | $13.60 | 388,500 |
| 12/19/2025 | $13.38 | $13.50 | $13.20 | $13.45 | 1.41M |
| 12/18/2025 | $13.20 | $13.29 | $13.09 | $13.29 | 576,500 |
| 12/17/2025 | $13.24 | $13.25 | $13.04 | $13.21 | 570,650 |
| 12/16/2025 | $13.70 | $13.70 | $13.11 | $13.18 | 1.01M |
| 12/15/2025 | $13.65 | $13.80 | $13.52 | $13.53 | 425,485 |
| 12/12/2025 | $13.58 | $13.80 | $13.32 | $13.66 | 832,817 |
| 12/11/2025 | $13.73 | $13.79 | $13.32 | $13.44 | 873,000 |
| 12/10/2025 | $13.68 | $13.70 | $13.30 | $13.55 | 1.75M |
| 12/9/2025 | $14.10 | $14.14 | $13.56 | $13.64 | 2.01M |
| 12/8/2025 | $14.50 | $14.50 | $13.79 | $14.03 | 3.69M |
| 12/5/2025 | $14.61 | $14.89 | $14.23 | $14.50 | 2.86M |
| 12/4/2025 | $14.95 | $15.05 | $14.77 | $14.90 | 2.60M |
| 12/3/2025 | $14.94 | $15.18 | $14.78 | $14.89 | 3.08M |
| 12/2/2025 | $14.87 | $14.96 | $14.75 | $14.94 | 1.40M |
| 12/1/2025 | $14.53 | $14.83 | $14.53 | $14.78 | 1.66M |
| 11/28/2025 | $14.46 | $14.77 | $14.23 | $14.59 | 2.48M |
| 11/27/2025 | $13.90 | $14.78 | $13.82 | $14.46 | 4.35M |
| 11/26/2025 | $13.64 | $13.98 | $13.64 | $13.98 | 1.52M |
| 11/25/2025 | $14.10 | $14.10 | $13.64 | $13.82 | 1.59M |
| 11/24/2025 | $14.33 | $14.33 | $13.58 | $13.82 | 3.22M |
| 11/21/2025 | $14.10 | $14.14 | $13.56 | $14.01 | 3.75M |
| 11/20/2025 | $13.97 | $14.42 | $13.72 | $14.10 | 4.86M |
| 11/19/2025 | $13.16 | $13.76 | $13.00 | $13.75 | 5.75M |
| 11/18/2025 | $12.79 | $13.79 | $12.36 | $13.16 | 4.35M |
| 11/17/2025 | $12.57 | $13.03 | $12.57 | $12.96 | 1.52M |
| 11/14/2025 | $12.74 | $13.00 | $12.65 | $12.68 | 871,184 |
| 11/13/2025 | $12.89 | $13.00 | $12.63 | $12.84 | 866,528 |
| 11/12/2025 | $13.20 | $13.20 | $12.85 | $13.00 | 1.53M |
| 11/11/2025 | $12.65 | $13.33 | $12.65 | $13.14 | 2.45M |
| 11/10/2025 | $12.50 | $12.89 | $12.10 | $12.79 | 2.37M |
| 11/7/2025 | $12.30 | $12.58 | $12.09 | $12.30 | 1.65M |
| 11/6/2025 | $11.77 | $12.30 | $11.69 | $12.30 | 2.86M |
| 11/5/2025 | $11.90 | $12.14 | $11.54 | $11.63 | 3.70M |
| 11/4/2025 | $12.28 | $12.28 | $11.99 | $12.15 | 1.50M |
| 11/3/2025 | $11.98 | $12.30 | $11.98 | $12.25 | 1.34M |
| 10/31/2025 | $12.12 | $12.24 | $11.90 | $12.10 | 2.73M |
| 10/30/2025 | $12.32 | $12.58 | $12.12 | $12.26 | 3.33M |
| 10/28/2025 | $12.70 | $12.70 | $12.16 | $12.35 | 2.73M |
| 10/27/2025 | $12.92 | $12.92 | $12.65 | $12.65 | 1.55M |
| 10/24/2025 | $12.82 | $13.07 | $12.65 | $12.79 | 1.67M |
| 10/23/2025 | $13.38 | $13.38 | $12.75 | $12.90 | 1.18M |
| 10/22/2025 | $13.29 | $13.29 | $12.80 | $13.00 | 1.73M |
| 10/21/2025 | $13.28 | $13.34 | $13.09 | $13.19 | 1.37M |
| 10/20/2025 | $13.33 | $13.41 | $13.10 | $13.17 | 1.22M |