1113.HK1113.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $43.10 | $43.48 | $42.96 | $43.00 | 2.14M |
| 1/15/2026 | $42.34 | $43.16 | $42.34 | $43.08 | 5.86M |
| 1/14/2026 | $42.56 | $42.86 | $42.02 | $42.28 | 5.58M |
| 1/13/2026 | $42.64 | $43.04 | $42.38 | $42.56 | 4.72M |
| 1/12/2026 | $42.20 | $42.64 | $42.14 | $42.64 | 3.75M |
| 1/9/2026 | $42.24 | $42.24 | $41.68 | $42.10 | 3.25M |
| 1/8/2026 | $41.60 | $42.24 | $41.34 | $42.24 | 4.80M |
| 1/7/2026 | $41.26 | $41.94 | $41.24 | $41.58 | 4.68M |
| 1/6/2026 | $40.18 | $41.70 | $40.18 | $41.14 | 5.78M |
| 1/5/2026 | $40.30 | $40.30 | $39.40 | $39.90 | 3.07M |
| 1/2/2026 | $39.34 | $40.42 | $39.34 | $40.30 | 2.96M |
| 12/31/2025 | $39.60 | $39.64 | $39.30 | $39.32 | 2.08M |
| 12/30/2025 | $39.50 | $39.84 | $39.10 | $39.62 | 3.18M |
| 12/29/2025 | $40.36 | $40.36 | $39.50 | $39.54 | 3.47M |
| 12/24/2025 | $39.80 | $40.48 | $39.80 | $40.30 | 1.63M |
| 12/23/2025 | $40.18 | $40.28 | $39.98 | $40.22 | 2.84M |
| 12/22/2025 | $40.50 | $40.50 | $39.70 | $40.02 | 2.64M |
| 12/19/2025 | $39.42 | $40.14 | $39.26 | $40.14 | 5.86M |
| 12/18/2025 | $39.00 | $39.36 | $38.68 | $39.20 | 2.26M |
| 12/17/2025 | $38.48 | $38.80 | $38.30 | $38.78 | 3.22M |
| 12/16/2025 | $39.26 | $39.40 | $38.44 | $38.70 | 3.37M |
| 12/15/2025 | $39.94 | $39.94 | $39.28 | $39.40 | 2.48M |
| 12/12/2025 | $39.46 | $40.10 | $39.22 | $39.98 | 3.37M |
| 12/11/2025 | $38.80 | $39.52 | $38.80 | $39.22 | 3.74M |
| 12/10/2025 | $39.62 | $39.82 | $38.82 | $39.12 | 4.75M |
| 12/9/2025 | $39.52 | $39.84 | $39.44 | $39.84 | 3.41M |
| 12/8/2025 | $40.48 | $40.94 | $39.80 | $39.92 | 4.00M |
| 12/5/2025 | $40.70 | $40.82 | $40.24 | $40.80 | 4.42M |
| 12/4/2025 | $40.66 | $40.88 | $40.38 | $40.70 | 2.36M |
| 12/3/2025 | $40.50 | $40.74 | $40.42 | $40.58 | 2.08M |
| 12/2/2025 | $40.88 | $41.06 | $40.62 | $40.96 | 2.38M |
| 12/1/2025 | $40.20 | $40.82 | $40.18 | $40.70 | 3.42M |
| 11/28/2025 | $40.04 | $40.12 | $39.60 | $39.92 | 2.43M |
| 11/27/2025 | $40.12 | $40.36 | $39.74 | $40.04 | 2.60M |
| 11/26/2025 | $40.06 | $40.28 | $39.86 | $40.12 | 2.82M |
| 11/25/2025 | $39.94 | $40.18 | $39.58 | $39.66 | 3.32M |
| 11/24/2025 | $39.54 | $39.64 | $39.26 | $39.64 | 5.89M |
| 11/21/2025 | $39.76 | $39.76 | $38.94 | $39.00 | 7.41M |
| 11/20/2025 | $39.78 | $39.88 | $39.30 | $39.88 | 3.38M |
| 11/19/2025 | $39.62 | $39.62 | $39.10 | $39.30 | 3.37M |
| 11/18/2025 | $40.36 | $40.36 | $39.28 | $39.44 | 3.18M |
| 11/17/2025 | $40.70 | $40.96 | $40.22 | $40.48 | 2.60M |
| 11/14/2025 | $40.58 | $41.12 | $40.44 | $40.72 | 3.86M |
| 11/13/2025 | $41.44 | $41.80 | $40.92 | $41.34 | 3.87M |
| 11/12/2025 | $40.60 | $41.40 | $40.60 | $41.40 | 5.06M |
| 11/11/2025 | $39.66 | $40.48 | $39.66 | $40.48 | 4.37M |
| 11/10/2025 | $39.56 | $39.98 | $39.44 | $39.98 | 6.33M |
| 11/7/2025 | $39.64 | $39.86 | $39.28 | $39.44 | 2.52M |
| 11/6/2025 | $39.56 | $39.72 | $39.36 | $39.64 | 3.24M |
| 11/5/2025 | $39.00 | $39.52 | $38.84 | $39.52 | 6.48M |
| 11/4/2025 | $39.44 | $39.58 | $39.22 | $39.50 | 5.41M |
| 11/3/2025 | $38.44 | $39.20 | $38.42 | $39.10 | 3.80M |
| 10/31/2025 | $38.40 | $38.64 | $38.00 | $38.44 | 3.94M |
| 10/30/2025 | $39.00 | $39.06 | $38.28 | $38.40 | 6.60M |
| 10/28/2025 | $38.46 | $39.08 | $38.46 | $38.86 | 5.02M |
| 10/27/2025 | $38.26 | $38.48 | $38.24 | $38.42 | 2.62M |
| 10/24/2025 | $38.00 | $38.48 | $38.00 | $38.08 | 4.48M |
| 10/23/2025 | $37.50 | $38.24 | $37.50 | $38.00 | 2.67M |
| 10/22/2025 | $37.96 | $38.06 | $37.78 | $37.86 | 4.05M |
| 10/21/2025 | $37.94 | $38.18 | $37.78 | $37.96 | 3.85M |
| 10/20/2025 | $37.62 | $37.96 | $37.40 | $37.74 | 3.20M |