1120.SR1120.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $103.20 | $103.80 | $102.20 | $103.50 | 7.12M |
| 1/13/2026 | $100.70 | $102.50 | $100.30 | $102.50 | 4.09M |
| 1/12/2026 | $100.70 | $101.70 | $100.60 | $100.60 | 2.76M |
| 1/11/2026 | $100.00 | $101.70 | $99.95 | $100.70 | 1.70M |
| 1/8/2026 | $99.20 | $100.20 | $98.20 | $99.80 | 2.27M |
| 1/7/2026 | $99.00 | $99.25 | $97.45 | $99.25 | 5.48M |
| 1/6/2026 | $96.60 | $97.30 | $95.90 | $95.95 | 1.83M |
| 1/5/2026 | $96.05 | $97.00 | $96.05 | $96.75 | 2.03M |
| 1/4/2026 | $97.50 | $97.50 | $95.50 | $96.00 | 2.07M |
| 1/1/2026 | $97.50 | $97.95 | $97.30 | $97.70 | 548,133 |
| 12/31/2025 | $96.50 | $97.95 | $96.50 | $97.50 | 2.18M |
| 12/30/2025 | $96.05 | $96.60 | $95.85 | $96.60 | 2.18M |
| 12/29/2025 | $96.10 | $96.90 | $95.65 | $96.90 | 2.34M |
| 12/28/2025 | $97.00 | $97.00 | $96.00 | $96.00 | 1.08M |
| 12/25/2025 | $97.00 | $97.15 | $96.70 | $97.05 | 433,448 |
| 12/24/2025 | $97.95 | $98.00 | $96.65 | $97.10 | 2.03M |
| 12/23/2025 | $97.30 | $98.05 | $97.10 | $97.95 | 2.86M |
| 12/22/2025 | $96.10 | $97.60 | $95.90 | $97.60 | 1.59M |
| 12/21/2025 | $96.05 | $97.00 | $96.00 | $96.05 | 1.07M |
| 12/18/2025 | $95.75 | $96.70 | $95.50 | $95.85 | 6.41M |
| 12/17/2025 | $95.20 | $95.50 | $94.25 | $95.50 | 4.16M |
| 12/16/2025 | $97.75 | $98.10 | $95.30 | $95.60 | 3.17M |
| 12/15/2025 | $97.20 | $97.60 | $96.10 | $97.60 | 2.46M |
| 12/14/2025 | $97.95 | $98.40 | $97.20 | $97.65 | 2.06M |
| 12/11/2025 | $98.40 | $98.95 | $97.85 | $98.95 | 2.07M |
| 12/10/2025 | $98.20 | $99.20 | $97.75 | $97.75 | 2.13M |
| 12/9/2025 | $96.30 | $98.30 | $96.25 | $98.30 | 2.91M |
| 12/8/2025 | $96.00 | $96.30 | $95.25 | $96.30 | 3.14M |
| 12/7/2025 | $96.00 | $96.50 | $95.90 | $95.95 | 935,367 |
| 12/4/2025 | $96.15 | $97.00 | $95.60 | $96.00 | 3.75M |
| 12/3/2025 | $95.60 | $96.15 | $95.15 | $95.85 | 2.36M |
| 12/2/2025 | $96.35 | $96.65 | $95.20 | $96.00 | 2.78M |
| 12/1/2025 | $96.80 | $96.90 | $95.30 | $96.35 | 2.44M |
| 11/30/2025 | $96.00 | $97.40 | $95.90 | $96.80 | 1.41M |
| 11/27/2025 | $96.00 | $96.55 | $95.50 | $95.85 | 2.80M |
| 11/26/2025 | $96.00 | $96.90 | $94.80 | $95.50 | 4.34M |
| 11/25/2025 | $97.60 | $98.40 | $96.00 | $96.60 | 2.12M |
| 11/24/2025 | $99.95 | $99.95 | $97.50 | $97.50 | 5.04M |
| 11/23/2025 | $99.65 | $100.30 | $99.60 | $100.10 | 723,822 |
| 11/20/2025 | $99.80 | $100.30 | $99.40 | $99.45 | 1.84M |
| 11/19/2025 | $101.40 | $101.40 | $99.70 | $99.70 | 2.38M |
| 11/18/2025 | $100.00 | $101.40 | $99.35 | $101.30 | 2.93M |
| 11/17/2025 | $100.30 | $101.00 | $99.95 | $100.00 | 2.73M |
| 11/16/2025 | $101.00 | $101.50 | $100.10 | $100.30 | 1.24M |
| 11/13/2025 | $102.00 | $102.20 | $101.00 | $101.00 | 1.42M |
| 11/12/2025 | $102.20 | $102.60 | $101.50 | $101.60 | 1.83M |
| 11/11/2025 | $101.80 | $102.50 | $101.60 | $102.50 | 1.93M |
| 11/10/2025 | $102.10 | $102.40 | $101.00 | $101.40 | 2.73M |
| 11/9/2025 | $102.50 | $102.70 | $101.50 | $102.60 | 1.65M |
| 11/6/2025 | $102.00 | $102.90 | $102.00 | $102.60 | 2.96M |
| 11/5/2025 | $102.50 | $103.30 | $101.40 | $101.90 | 4.55M |
| 11/4/2025 | $104.10 | $104.60 | $102.50 | $102.50 | 3.16M |
| 11/3/2025 | $103.90 | $104.50 | $103.10 | $104.10 | 5.05M |
| 11/2/2025 | $103.60 | $105.50 | $102.00 | $103.10 | 6.19M |
| 10/30/2025 | $109.90 | $110.00 | $105.10 | $105.70 | 8.16M |
| 10/29/2025 | $109.00 | $110.00 | $108.90 | $110.00 | 2.66M |
| 10/28/2025 | $108.40 | $109.00 | $108.00 | $109.00 | 4.67M |
| 10/27/2025 | $107.00 | $109.00 | $107.00 | $109.00 | 5.30M |
| 10/26/2025 | $107.90 | $108.00 | $106.90 | $107.10 | 1.75M |
| 10/23/2025 | $107.90 | $108.50 | $107.60 | $108.00 | 2.67M |
| 10/22/2025 | $107.10 | $108.20 | $106.50 | $108.00 | 3.08M |
| 10/21/2025 | $107.90 | $107.90 | $106.60 | $106.90 | 4.94M |
| 10/20/2025 | $107.60 | $108.40 | $107.10 | $107.60 | 4.57M |
| 10/19/2025 | $108.00 | $108.50 | $107.60 | $107.60 | 1.44M |
| 10/16/2025 | $107.50 | $108.80 | $107.30 | $108.20 | 3.45M |