1140.SR1140.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.88 | $24.88 | $24.27 | $24.27 | 2.42M |
| 1/14/2026 | $24.90 | $25.12 | $24.43 | $24.93 | 5.67M |
| 1/13/2026 | $25.00 | $25.22 | $24.80 | $24.95 | 2.47M |
| 1/12/2026 | $24.56 | $25.08 | $24.38 | $25.08 | 5.07M |
| 1/11/2026 | $24.80 | $24.92 | $24.48 | $24.60 | 1.80M |
| 1/8/2026 | $24.60 | $24.96 | $24.32 | $24.62 | 2.42M |
| 1/7/2026 | $25.30 | $25.52 | $24.50 | $24.52 | 2.95M |
| 1/6/2026 | $24.32 | $24.39 | $24.11 | $24.39 | 1.19M |
| 1/5/2026 | $24.36 | $24.70 | $24.21 | $24.28 | 1.45M |
| 1/4/2026 | $24.90 | $24.91 | $24.27 | $24.33 | 1.53M |
| 1/1/2026 | $24.82 | $24.96 | $24.81 | $24.92 | 677,423 |
| 12/31/2025 | $24.80 | $25.06 | $24.76 | $24.82 | 1.15M |
| 12/30/2025 | $24.90 | $25.14 | $24.60 | $24.80 | 1.12M |
| 12/29/2025 | $24.52 | $25.10 | $24.45 | $25.10 | 1.14M |
| 12/28/2025 | $25.10 | $25.10 | $24.52 | $24.52 | 558,173 |
| 12/25/2025 | $25.28 | $25.28 | $24.90 | $25.10 | 362,987 |
| 12/24/2025 | $25.44 | $25.52 | $25.10 | $25.24 | 998,931 |
| 12/23/2025 | $25.50 | $25.50 | $25.20 | $25.44 | 922,035 |
| 12/22/2025 | $24.82 | $25.24 | $24.50 | $25.20 | 2.06M |
| 12/21/2025 | $24.79 | $25.18 | $24.79 | $24.82 | 659,775 |
| 12/18/2025 | $24.95 | $24.98 | $24.76 | $24.77 | 1.55M |
| 12/17/2025 | $24.97 | $24.97 | $24.59 | $24.95 | 1.10M |
| 12/16/2025 | $25.06 | $25.14 | $24.83 | $24.98 | 854,291 |
| 12/15/2025 | $25.10 | $25.24 | $24.82 | $25.20 | 1.35M |
| 12/14/2025 | $25.80 | $25.82 | $25.00 | $25.00 | 641,566 |
| 12/11/2025 | $25.86 | $25.94 | $25.66 | $25.90 | 1.28M |
| 12/10/2025 | $26.00 | $26.04 | $25.66 | $25.84 | 1.29M |
| 12/9/2025 | $25.66 | $26.00 | $25.60 | $26.00 | 1.43M |
| 12/8/2025 | $25.52 | $25.82 | $25.46 | $25.82 | 1.53M |
| 12/7/2025 | $25.90 | $25.98 | $25.46 | $25.56 | 620,396 |
| 12/4/2025 | $25.68 | $25.96 | $25.62 | $25.90 | 1.12M |
| 12/3/2025 | $25.60 | $25.68 | $25.36 | $25.68 | 662,721 |
| 12/2/2025 | $25.70 | $25.98 | $25.48 | $25.64 | 1.12M |
| 12/1/2025 | $26.00 | $26.14 | $25.64 | $25.92 | 1.08M |
| 11/30/2025 | $26.18 | $26.22 | $25.68 | $26.08 | 495,282 |
| 11/27/2025 | $26.24 | $26.36 | $26.00 | $26.18 | 995,450 |
| 11/26/2025 | $26.18 | $26.30 | $25.90 | $26.26 | 1.38M |
| 11/25/2025 | $26.56 | $26.68 | $26.12 | $26.26 | 938,369 |
| 11/24/2025 | $26.80 | $27.10 | $26.56 | $26.56 | 1.74M |
| 11/23/2025 | $27.16 | $27.16 | $26.90 | $27.02 | 314,972 |
| 11/20/2025 | $27.04 | $27.26 | $26.90 | $27.16 | 682,391 |
| 11/19/2025 | $27.56 | $27.76 | $27.00 | $27.20 | 1.84M |
| 11/18/2025 | $27.20 | $27.76 | $27.14 | $27.72 | 1.00M |
| 11/17/2025 | $27.20 | $27.60 | $27.20 | $27.46 | 827,552 |
| 11/16/2025 | $27.82 | $27.92 | $26.98 | $27.40 | 1.18M |
| 11/13/2025 | $28.40 | $28.48 | $28.04 | $28.08 | 1.02M |
| 11/12/2025 | $28.62 | $28.80 | $28.40 | $28.40 | 1.16M |
| 11/11/2025 | $28.52 | $28.78 | $28.50 | $28.78 | 644,667 |
| 11/10/2025 | $28.86 | $28.88 | $28.40 | $28.54 | 1.47M |
| 11/9/2025 | $28.12 | $28.94 | $28.10 | $28.80 | 982,878 |
| 11/6/2025 | $28.34 | $28.68 | $28.10 | $28.50 | 770,321 |
| 11/5/2025 | $29.00 | $29.08 | $28.30 | $28.52 | 1.68M |
| 11/4/2025 | $29.42 | $29.42 | $29.00 | $29.06 | 2.94M |
| 11/3/2025 | $29.00 | $29.44 | $29.00 | $29.02 | 1.67M |
| 11/2/2025 | $29.40 | $29.50 | $29.00 | $29.00 | 923,556 |
| 10/30/2025 | $30.00 | $30.02 | $29.46 | $29.66 | 2.25M |
| 10/29/2025 | $29.58 | $30.00 | $29.58 | $30.00 | 1.23M |
| 10/28/2025 | $29.26 | $30.16 | $29.22 | $29.72 | 2.52M |
| 10/27/2025 | $29.02 | $29.32 | $29.02 | $29.26 | 1.52M |
| 10/26/2025 | $29.20 | $29.20 | $28.98 | $29.20 | 1.98M |
| 10/23/2025 | $28.96 | $29.16 | $28.88 | $29.06 | 910,332 |
| 10/22/2025 | $28.82 | $28.96 | $28.64 | $28.92 | 907,269 |
| 10/21/2025 | $29.10 | $29.10 | $28.72 | $28.82 | 912,918 |
| 10/20/2025 | $29.34 | $29.38 | $28.78 | $29.10 | 1.81M |
| 10/19/2025 | $29.18 | $29.40 | $29.18 | $29.34 | 1.66M |