1150.SR1150.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $25.92 | $26.00 | $25.76 | $25.78 | 1.92M |
| 1/12/2026 | $25.40 | $26.00 | $25.36 | $26.00 | 7.66M |
| 1/11/2026 | $25.28 | $25.56 | $25.20 | $25.40 | 3.67M |
| 1/8/2026 | $24.90 | $25.40 | $24.58 | $25.18 | 9.62M |
| 1/7/2026 | $25.10 | $25.12 | $24.50 | $24.90 | 11.25M |
| 1/6/2026 | $24.30 | $24.32 | $24.05 | $24.12 | 4.41M |
| 1/5/2026 | $24.31 | $24.43 | $24.17 | $24.17 | 3.74M |
| 1/4/2026 | $24.61 | $24.61 | $24.22 | $24.29 | 3.26M |
| 1/1/2026 | $24.40 | $24.64 | $24.40 | $24.61 | 1.34M |
| 12/31/2025 | $24.17 | $24.40 | $24.16 | $24.38 | 2.21M |
| 12/30/2025 | $24.33 | $24.33 | $24.02 | $24.06 | 4.46M |
| 12/29/2025 | $24.28 | $24.33 | $24.20 | $24.33 | 3.98M |
| 12/28/2025 | $24.41 | $24.44 | $24.21 | $24.28 | 2.20M |
| 12/25/2025 | $24.50 | $24.50 | $24.38 | $24.41 | 1.08M |
| 12/24/2025 | $24.65 | $24.65 | $24.46 | $24.50 | 3.53M |
| 12/23/2025 | $24.40 | $24.71 | $24.37 | $24.65 | 3.95M |
| 12/22/2025 | $24.24 | $24.40 | $24.13 | $24.40 | 3.91M |
| 12/21/2025 | $24.20 | $24.48 | $24.20 | $24.22 | 2.49M |
| 12/18/2025 | $24.32 | $24.39 | $24.16 | $24.20 | 7.06M |
| 12/17/2025 | $24.50 | $24.51 | $24.22 | $24.30 | 3.77M |
| 12/16/2025 | $24.71 | $24.76 | $24.48 | $24.50 | 2.74M |
| 12/15/2025 | $24.51 | $24.72 | $24.42 | $24.72 | 2.81M |
| 12/14/2025 | $24.76 | $24.76 | $24.54 | $24.70 | 2.14M |
| 12/11/2025 | $24.65 | $24.76 | $24.60 | $24.76 | 4.58M |
| 12/10/2025 | $24.75 | $24.84 | $24.60 | $24.62 | 3.32M |
| 12/9/2025 | $24.36 | $24.74 | $24.36 | $24.74 | 4.35M |
| 12/8/2025 | $24.35 | $24.42 | $24.26 | $24.41 | 3.88M |
| 12/7/2025 | $24.32 | $24.41 | $24.26 | $24.32 | 2.16M |
| 12/4/2025 | $24.27 | $24.52 | $24.25 | $24.32 | 5.65M |
| 12/3/2025 | $24.21 | $24.27 | $24.03 | $24.27 | 5.40M |
| 12/2/2025 | $24.29 | $24.29 | $24.12 | $24.21 | 5.46M |
| 12/1/2025 | $24.30 | $24.35 | $24.17 | $24.29 | 3.80M |
| 11/30/2025 | $24.22 | $24.32 | $24.11 | $24.29 | 2.40M |
| 11/27/2025 | $24.20 | $24.33 | $24.17 | $24.22 | 3.80M |
| 11/26/2025 | $24.40 | $24.44 | $23.94 | $24.10 | 7.72M |
| 11/25/2025 | $24.50 | $24.63 | $24.29 | $24.40 | 3.96M |
| 11/24/2025 | $24.80 | $24.88 | $24.44 | $24.44 | 11.60M |
| 11/23/2025 | $24.75 | $24.89 | $24.71 | $24.80 | 1.93M |
| 11/20/2025 | $24.75 | $24.85 | $24.65 | $24.75 | 4.41M |
| 11/19/2025 | $24.95 | $24.96 | $24.71 | $24.71 | 3.27M |
| 11/18/2025 | $24.75 | $24.95 | $24.70 | $24.94 | 4.70M |
| 11/17/2025 | $24.88 | $24.98 | $24.65 | $24.71 | 4.04M |
| 11/16/2025 | $25.00 | $25.00 | $24.76 | $24.89 | 3.26M |
| 11/13/2025 | $25.30 | $25.32 | $25.00 | $25.00 | 4.16M |
| 11/12/2025 | $25.28 | $25.44 | $25.26 | $25.26 | 2.55M |
| 11/11/2025 | $25.22 | $25.32 | $25.16 | $25.32 | 3.06M |
| 11/10/2025 | $25.30 | $25.38 | $25.22 | $25.22 | 2.67M |
| 11/9/2025 | $25.38 | $25.40 | $25.14 | $25.28 | 2.38M |
| 11/6/2025 | $25.20 | $25.42 | $25.20 | $25.40 | 4.53M |
| 11/5/2025 | $25.46 | $25.48 | $25.16 | $25.20 | 6.42M |
| 11/4/2025 | $25.92 | $26.08 | $25.72 | $25.72 | 5.40M |
| 11/3/2025 | $25.88 | $25.94 | $25.76 | $25.92 | 6.06M |
| 11/2/2025 | $25.82 | $26.04 | $25.72 | $25.88 | 5.80M |
| 10/30/2025 | $26.46 | $26.46 | $25.82 | $25.90 | 15.57M |
| 10/29/2025 | $26.38 | $26.46 | $26.32 | $26.46 | 10.90M |
| 10/28/2025 | $26.42 | $26.54 | $26.30 | $26.38 | 8.02M |
| 10/27/2025 | $26.46 | $26.56 | $26.38 | $26.40 | 4.92M |
| 10/26/2025 | $26.48 | $26.48 | $26.38 | $26.48 | 2.47M |
| 10/23/2025 | $26.34 | $26.54 | $26.26 | $26.48 | 4.43M |
| 10/22/2025 | $26.20 | $26.38 | $26.14 | $26.34 | 3.93M |
| 10/21/2025 | $26.34 | $26.34 | $25.92 | $26.20 | 8.13M |
| 10/20/2025 | $26.50 | $26.54 | $26.30 | $26.34 | 4.43M |
| 10/19/2025 | $26.54 | $26.64 | $26.48 | $26.50 | 3.53M |
| 10/16/2025 | $26.46 | $26.62 | $26.42 | $26.54 | 6.82M |
| 10/15/2025 | $26.38 | $26.48 | $26.34 | $26.46 | 7.17M |