1180.SR1180.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $42.68 | $42.70 | $41.80 | $42.04 | 5.96M |
| 1/14/2026 | $42.02 | $42.88 | $41.96 | $42.70 | 9.04M |
| 1/13/2026 | $40.90 | $42.00 | $40.74 | $42.00 | 7.43M |
| 1/12/2026 | $40.36 | $40.90 | $40.36 | $40.90 | 4.53M |
| 1/11/2026 | $40.36 | $40.84 | $40.26 | $40.34 | 2.26M |
| 1/8/2026 | $40.08 | $40.88 | $39.64 | $40.30 | 6.99M |
| 1/7/2026 | $38.40 | $40.04 | $38.36 | $40.04 | 13.49M |
| 1/6/2026 | $37.90 | $38.30 | $37.54 | $37.82 | 3.29M |
| 1/5/2026 | $37.20 | $38.10 | $37.20 | $38.10 | 2.80M |
| 1/4/2026 | $37.96 | $38.04 | $37.18 | $37.18 | 1.26M |
| 1/1/2026 | $37.90 | $38.22 | $37.90 | $38.06 | 388,233 |
| 12/31/2025 | $38.00 | $38.26 | $37.84 | $37.88 | 2.31M |
| 12/30/2025 | $38.20 | $38.22 | $37.56 | $38.04 | 2.21M |
| 12/29/2025 | $37.90 | $38.22 | $37.46 | $38.22 | 1.85M |
| 12/28/2025 | $38.04 | $38.30 | $37.70 | $37.70 | 609,656 |
| 12/25/2025 | $38.08 | $38.26 | $37.88 | $38.04 | 630,501 |
| 12/24/2025 | $38.06 | $38.46 | $37.90 | $38.38 | 2.24M |
| 12/23/2025 | $37.20 | $38.04 | $37.00 | $38.04 | 4.93M |
| 12/22/2025 | $36.70 | $37.24 | $36.50 | $37.24 | 2.46M |
| 12/21/2025 | $37.10 | $37.34 | $36.60 | $36.70 | 1.56M |
| 12/18/2025 | $36.68 | $37.00 | $36.54 | $37.00 | 9.47M |
| 12/17/2025 | $36.78 | $37.06 | $36.40 | $36.60 | 3.44M |
| 12/16/2025 | $37.70 | $37.70 | $37.00 | $37.20 | 4.87M |
| 12/15/2025 | $37.60 | $37.80 | $37.00 | $37.50 | 4.73M |
| 12/14/2025 | $38.26 | $38.26 | $37.32 | $37.58 | 1.58M |
| 12/11/2025 | $37.96 | $38.26 | $37.86 | $38.26 | 3.61M |
| 12/10/2025 | $37.98 | $37.98 | $37.52 | $37.90 | 6.22M |
| 12/9/2025 | $37.02 | $37.90 | $37.02 | $37.62 | 8.39M |
| 12/8/2025 | $37.36 | $37.64 | $37.00 | $37.48 | 3.67M |
| 12/7/2025 | $37.38 | $37.40 | $37.02 | $37.28 | 3.08M |
| 12/4/2025 | $36.62 | $37.42 | $36.58 | $37.22 | 6.15M |
| 12/3/2025 | $36.22 | $36.62 | $36.22 | $36.62 | 3.01M |
| 12/2/2025 | $36.40 | $36.72 | $36.32 | $36.64 | 2.06M |
| 12/1/2025 | $36.74 | $36.76 | $36.00 | $36.40 | 3.42M |
| 11/30/2025 | $36.70 | $37.00 | $36.50 | $36.74 | 1.08M |
| 11/27/2025 | $36.70 | $37.08 | $36.66 | $36.90 | 4.65M |
| 11/26/2025 | $36.84 | $37.06 | $36.26 | $36.64 | 10.39M |
| 11/25/2025 | $37.20 | $37.46 | $36.74 | $36.74 | 3.20M |
| 11/24/2025 | $37.80 | $37.84 | $37.20 | $37.20 | 6.69M |
| 11/23/2025 | $37.70 | $38.02 | $37.62 | $38.00 | 1.88M |
| 11/20/2025 | $37.80 | $37.90 | $37.42 | $37.72 | 3.05M |
| 11/19/2025 | $37.98 | $38.30 | $37.62 | $37.78 | 3.46M |
| 11/18/2025 | $38.08 | $38.32 | $37.70 | $38.10 | 4.30M |
| 11/17/2025 | $37.52 | $38.26 | $37.52 | $38.08 | 3.88M |
| 11/16/2025 | $38.14 | $38.50 | $37.72 | $37.80 | 2.72M |
| 11/13/2025 | $38.86 | $39.16 | $38.30 | $38.30 | 5.66M |
| 11/12/2025 | $39.06 | $39.22 | $38.82 | $38.86 | 3.32M |
| 11/11/2025 | $38.72 | $39.12 | $38.72 | $39.08 | 5.95M |
| 11/10/2025 | $39.20 | $39.26 | $38.82 | $38.82 | 3.87M |
| 11/9/2025 | $39.40 | $39.50 | $39.10 | $39.24 | 2.27M |
| 11/6/2025 | $39.38 | $39.72 | $39.18 | $39.24 | 3.14M |
| 11/5/2025 | $39.00 | $39.74 | $39.00 | $39.40 | 5.31M |
| 11/4/2025 | $39.90 | $40.34 | $39.60 | $39.84 | 5.10M |
| 11/3/2025 | $39.70 | $40.12 | $39.52 | $39.74 | 4.18M |
| 11/2/2025 | $39.30 | $40.28 | $39.30 | $39.70 | 2.17M |
| 10/30/2025 | $40.88 | $41.00 | $39.62 | $39.88 | 7.51M |
| 10/29/2025 | $39.98 | $40.88 | $39.84 | $40.88 | 5.21M |
| 10/28/2025 | $39.16 | $40.26 | $39.16 | $39.98 | 7.46M |
| 10/27/2025 | $39.04 | $39.76 | $39.00 | $39.32 | 5.23M |
| 10/26/2025 | $39.02 | $39.04 | $38.80 | $39.00 | 1.51M |
| 10/23/2025 | $39.04 | $39.20 | $38.88 | $39.00 | 2.84M |
| 10/22/2025 | $38.84 | $39.08 | $38.58 | $39.02 | 3.43M |
| 10/21/2025 | $39.14 | $39.50 | $38.76 | $38.82 | 5.41M |
| 10/20/2025 | $39.04 | $39.34 | $38.80 | $39.14 | 5.18M |
| 10/19/2025 | $38.66 | $39.10 | $38.26 | $38.50 | 2.51M |