1208.HK1208.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.82 | $10.12 | $9.47 | $9.73 | 78.73M |
| 1/14/2026 | $9.70 | $9.85 | $9.56 | $9.67 | 41.01M |
| 1/13/2026 | $9.64 | $9.78 | $9.37 | $9.65 | 51.77M |
| 1/12/2026 | $9.58 | $9.62 | $9.16 | $9.49 | 45.14M |
| 1/9/2026 | $9.04 | $9.45 | $8.88 | $9.35 | 59.82M |
| 1/8/2026 | $9.35 | $9.40 | $8.88 | $9.11 | 50.52M |
| 1/7/2026 | $9.57 | $9.61 | $9.27 | $9.35 | 44.53M |
| 1/6/2026 | $9.30 | $9.76 | $9.20 | $9.49 | 91.12M |
| 1/5/2026 | $9.04 | $9.10 | $8.76 | $9.05 | 64.47M |
| 1/2/2026 | $8.76 | $9.12 | $8.67 | $9.12 | 16.95M |
| 12/31/2025 | $8.73 | $9.17 | $8.66 | $8.77 | 48.97M |
| 12/30/2025 | $8.46 | $8.72 | $8.31 | $8.62 | 58.07M |
| 12/29/2025 | $9.08 | $9.19 | $8.48 | $8.53 | 77.31M |
| 12/24/2025 | $8.94 | $8.98 | $8.57 | $8.69 | 19.52M |
| 12/23/2025 | $8.85 | $8.90 | $8.59 | $8.67 | 29.02M |
| 12/22/2025 | $8.58 | $8.79 | $8.49 | $8.76 | 37.36M |
| 12/19/2025 | $8.22 | $8.41 | $8.07 | $8.41 | 36.73M |
| 12/18/2025 | $8.25 | $8.46 | $8.11 | $8.24 | 29.05M |
| 12/17/2025 | $7.95 | $8.33 | $7.90 | $8.25 | 57.70M |
| 12/16/2025 | $8.20 | $8.20 | $7.73 | $7.93 | 57.18M |
| 12/15/2025 | $8.24 | $8.41 | $8.13 | $8.20 | 82.62M |
| 12/12/2025 | $8.45 | $8.50 | $8.22 | $8.48 | 46.24M |
| 12/11/2025 | $8.54 | $8.57 | $8.09 | $8.13 | 37.22M |
| 12/10/2025 | $8.25 | $8.45 | $8.06 | $8.37 | 47.89M |
| 12/9/2025 | $8.40 | $8.40 | $7.86 | $8.17 | 100.16M |
| 12/8/2025 | $8.58 | $8.60 | $8.13 | $8.38 | 45.94M |
| 12/5/2025 | $8.20 | $8.57 | $8.18 | $8.47 | 64.89M |
| 12/4/2025 | $8.50 | $8.66 | $8.13 | $8.20 | 85.45M |
| 12/3/2025 | $7.92 | $8.27 | $7.81 | $8.17 | 77.06M |
| 12/2/2025 | $7.74 | $7.93 | $7.61 | $7.93 | 52.14M |
| 12/1/2025 | $7.18 | $7.80 | $7.15 | $7.80 | 133.73M |
| 11/28/2025 | $6.86 | $6.95 | $6.75 | $6.91 | 22.54M |
| 11/27/2025 | $6.90 | $7.03 | $6.77 | $6.80 | 35.05M |
| 11/26/2025 | $6.86 | $6.86 | $6.67 | $6.78 | 19.78M |
| 11/25/2025 | $6.66 | $6.87 | $6.66 | $6.74 | 41.57M |
| 11/24/2025 | $6.43 | $6.61 | $6.35 | $6.60 | 57.95M |
| 11/21/2025 | $6.46 | $6.46 | $6.29 | $6.37 | 46.50M |
| 11/20/2025 | $6.74 | $6.79 | $6.63 | $6.68 | 30.18M |
| 11/19/2025 | $6.53 | $6.69 | $6.52 | $6.66 | 33.59M |
| 11/18/2025 | $6.74 | $6.74 | $6.42 | $6.53 | 43.80M |
| 11/17/2025 | $7.02 | $7.02 | $6.68 | $6.80 | 42.93M |
| 11/14/2025 | $7.17 | $7.22 | $6.99 | $7.02 | 43.91M |
| 11/13/2025 | $7.12 | $7.42 | $7.12 | $7.37 | 57.21M |
| 11/12/2025 | $7.10 | $7.23 | $6.95 | $7.12 | 26.55M |
| 11/11/2025 | $7.13 | $7.23 | $6.98 | $7.10 | 31.31M |
| 11/10/2025 | $6.88 | $7.25 | $6.85 | $6.99 | 57.49M |
| 11/7/2025 | $6.73 | $6.87 | $6.63 | $6.85 | 47.34M |
| 11/6/2025 | $6.57 | $6.80 | $6.50 | $6.74 | 40.39M |
| 11/5/2025 | $6.30 | $6.58 | $6.21 | $6.50 | 47.99M |
| 11/4/2025 | $6.64 | $6.70 | $6.35 | $6.46 | 77.34M |
| 11/3/2025 | $6.87 | $6.89 | $6.49 | $6.75 | 58.20M |
| 10/31/2025 | $6.98 | $7.15 | $6.86 | $6.91 | 63.08M |
| 10/30/2025 | $7.15 | $7.28 | $6.91 | $7.08 | 92.21M |
| 10/28/2025 | $7.18 | $7.18 | $6.81 | $6.86 | 48.97M |
| 10/27/2025 | $7.30 | $7.35 | $7.11 | $7.21 | 61.73M |
| 10/24/2025 | $6.76 | $7.04 | $6.70 | $7.00 | 73.89M |
| 10/23/2025 | $6.66 | $6.67 | $6.35 | $6.56 | 55.31M |
| 10/22/2025 | $6.47 | $6.69 | $6.26 | $6.66 | 78.12M |
| 10/21/2025 | $6.59 | $6.82 | $6.56 | $6.56 | 58.74M |
| 10/20/2025 | $6.49 | $6.59 | $6.36 | $6.49 | 77.17M |