1211.HK1211.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $101.00 | $101.60 | $98.95 | $99.20 | 20.62M |
| 1/15/2026 | $98.00 | $100.10 | $97.60 | $99.10 | 22.16M |
| 1/14/2026 | $98.00 | $99.40 | $96.95 | $97.60 | 20.48M |
| 1/13/2026 | $98.60 | $100.30 | $96.70 | $97.25 | 39.64M |
| 1/12/2026 | $96.20 | $96.20 | $94.00 | $95.70 | 15.34M |
| 1/9/2026 | $94.50 | $95.75 | $94.40 | $94.55 | 13.62M |
| 1/8/2026 | $95.30 | $95.30 | $93.80 | $94.65 | 16.02M |
| 1/7/2026 | $99.20 | $99.75 | $94.75 | $95.30 | 38.68M |
| 1/6/2026 | $97.50 | $99.60 | $96.30 | $99.20 | 31.55M |
| 1/5/2026 | $98.30 | $98.30 | $95.80 | $95.80 | 24.94M |
| 1/2/2026 | $96.00 | $99.15 | $94.15 | $98.75 | 16.92M |
| 12/31/2025 | $97.60 | $98.35 | $94.85 | $95.35 | 14.43M |
| 12/30/2025 | $97.35 | $98.45 | $96.95 | $97.60 | 14.92M |
| 12/29/2025 | $96.90 | $99.80 | $96.85 | $97.10 | 32.26M |
| 12/24/2025 | $92.50 | $94.25 | $92.50 | $93.60 | 10.03M |
| 12/23/2025 | $94.40 | $94.55 | $92.90 | $93.10 | 15.32M |
| 12/22/2025 | $93.70 | $94.75 | $93.30 | $93.75 | 14.22M |
| 12/19/2025 | $94.30 | $94.45 | $93.25 | $93.70 | 20.11M |
| 12/18/2025 | $93.80 | $94.00 | $92.60 | $93.90 | 18.78M |
| 12/17/2025 | $94.10 | $95.90 | $92.95 | $95.25 | 20.50M |
| 12/16/2025 | $95.50 | $96.25 | $93.80 | $94.55 | 21.30M |
| 12/15/2025 | $97.00 | $98.40 | $95.85 | $96.00 | 17.75M |
| 12/12/2025 | $97.35 | $98.90 | $97.20 | $98.50 | 16.77M |
| 12/11/2025 | $98.40 | $98.75 | $96.70 | $97.35 | 12.07M |
| 12/10/2025 | $97.05 | $98.10 | $96.65 | $97.75 | 13.91M |
| 12/9/2025 | $99.30 | $99.70 | $97.65 | $98.00 | 13.42M |
| 12/8/2025 | $99.15 | $100.30 | $98.70 | $99.30 | 17.80M |
| 12/5/2025 | $98.00 | $100.20 | $97.25 | $99.15 | 22.43M |
| 12/4/2025 | $97.95 | $98.65 | $96.85 | $98.40 | 15.84M |
| 12/3/2025 | $100.10 | $100.10 | $97.75 | $98.15 | 15.72M |
| 12/2/2025 | $99.05 | $101.90 | $98.65 | $100.10 | 26.25M |
| 12/1/2025 | $97.95 | $99.20 | $97.35 | $97.95 | 11.34M |
| 11/28/2025 | $97.55 | $98.05 | $96.90 | $97.50 | 11.63M |
| 11/27/2025 | $97.55 | $98.10 | $96.65 | $97.00 | 17.66M |
| 11/26/2025 | $97.95 | $99.10 | $97.05 | $98.35 | 28.03M |
| 11/25/2025 | $96.15 | $97.20 | $95.10 | $95.75 | 21.54M |
| 11/24/2025 | $94.15 | $96.45 | $94.10 | $94.85 | 34.01M |
| 11/21/2025 | $93.20 | $94.25 | $92.15 | $92.75 | 31.83M |
| 11/20/2025 | $96.05 | $96.80 | $93.95 | $95.20 | 29.53M |
| 11/19/2025 | $96.20 | $97.15 | $95.00 | $96.05 | 24.75M |
| 11/18/2025 | $99.50 | $99.70 | $96.20 | $96.90 | 30.95M |
| 11/17/2025 | $99.70 | $101.20 | $99.65 | $100.70 | 16.21M |
| 11/14/2025 | $100.80 | $102.70 | $100.50 | $100.60 | 14.85M |
| 11/13/2025 | $99.50 | $103.20 | $99.20 | $102.80 | 21.56M |
| 11/12/2025 | $101.30 | $101.30 | $99.50 | $100.50 | 16.21M |
| 11/11/2025 | $102.90 | $103.30 | $100.60 | $101.30 | 14.58M |
| 11/10/2025 | $97.90 | $102.90 | $97.90 | $101.80 | 33.90M |
| 11/7/2025 | $97.30 | $98.75 | $96.90 | $97.90 | 20.33M |
| 11/6/2025 | $94.65 | $97.80 | $94.15 | $97.65 | 31.45M |
| 11/5/2025 | $95.50 | $95.75 | $94.00 | $95.40 | 38.30M |
| 11/4/2025 | $98.70 | $100.00 | $97.00 | $97.10 | 32.96M |
| 11/3/2025 | $100.60 | $101.00 | $97.65 | $99.10 | 29.74M |
| 10/31/2025 | $100.50 | $101.50 | $97.50 | $100.60 | 54.69M |
| 10/30/2025 | $104.00 | $106.30 | $103.40 | $104.20 | 24.68M |
| 10/28/2025 | $106.30 | $106.40 | $104.10 | $104.80 | 13.07M |
| 10/27/2025 | $105.00 | $106.60 | $104.60 | $105.70 | 17.78M |
| 10/26/2025 | $105.00 | $106.60 | $104.60 | $105.70 | 17.78M |
| 10/24/2025 | $104.60 | $105.20 | $103.40 | $104.00 | 14.61M |
| 10/23/2025 | $102.30 | $104.40 | $101.00 | $103.90 | 15.72M |
| 10/22/2025 | $103.50 | $103.90 | $101.80 | $102.90 | 20.53M |
| 10/21/2025 | $106.00 | $106.70 | $103.70 | $103.90 | 23.23M |
| 10/20/2025 | $106.60 | $106.70 | $104.00 | $104.80 | 15.86M |