1211.SR1211.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $69.95 | $70.80 | $67.50 | $70.80 | 5.15M |
| 1/12/2026 | $64.80 | $68.00 | $64.80 | $67.50 | 3.85M |
| 1/11/2026 | $63.75 | $64.65 | $63.75 | $64.45 | 737,523 |
| 1/8/2026 | $63.45 | $63.65 | $62.30 | $63.50 | 1.07M |
| 1/7/2026 | $64.70 | $65.10 | $63.20 | $63.80 | 1.82M |
| 1/6/2026 | $61.10 | $64.50 | $60.85 | $64.50 | 2.94M |
| 1/5/2026 | $59.85 | $61.00 | $59.50 | $61.00 | 1.66M |
| 1/4/2026 | $60.85 | $60.90 | $59.00 | $59.60 | 499,925 |
| 1/1/2026 | $61.20 | $61.60 | $60.85 | $60.85 | 458,226 |
| 12/31/2025 | $60.85 | $61.60 | $60.45 | $60.95 | 879,155 |
| 12/30/2025 | $61.60 | $62.10 | $60.00 | $60.80 | 1.23M |
| 12/29/2025 | $62.40 | $62.65 | $61.60 | $62.45 | 715,048 |
| 12/28/2025 | $62.50 | $63.25 | $61.75 | $62.30 | 799,994 |
| 12/25/2025 | $63.10 | $63.70 | $62.40 | $62.45 | 724,394 |
| 12/24/2025 | $63.35 | $64.15 | $63.05 | $63.10 | 932,296 |
| 12/23/2025 | $63.60 | $64.25 | $62.90 | $63.35 | 1.61M |
| 12/22/2025 | $60.70 | $63.60 | $60.25 | $63.60 | 2.22M |
| 12/21/2025 | $60.30 | $61.50 | $60.10 | $60.40 | 1.04M |
| 12/18/2025 | $58.00 | $60.25 | $58.00 | $60.25 | 3.63M |
| 12/17/2025 | $57.00 | $58.00 | $56.70 | $57.95 | 895,170 |
| 12/16/2025 | $58.10 | $58.45 | $56.65 | $56.95 | 1.29M |
| 12/15/2025 | $58.30 | $58.45 | $57.25 | $58.05 | 1.35M |
| 12/14/2025 | $59.45 | $59.60 | $58.30 | $58.30 | 841,890 |
| 12/11/2025 | $60.35 | $60.40 | $59.20 | $59.45 | 804,069 |
| 12/10/2025 | $59.30 | $60.45 | $59.15 | $60.15 | 1.69M |
| 12/9/2025 | $59.40 | $59.70 | $58.65 | $59.00 | 1.63M |
| 12/8/2025 | $58.80 | $59.65 | $58.25 | $59.65 | 1.82M |
| 12/7/2025 | $60.00 | $60.00 | $58.80 | $58.95 | 451,329 |
| 12/4/2025 | $59.55 | $61.20 | $59.55 | $59.55 | 2.04M |
| 12/3/2025 | $60.10 | $60.25 | $59.00 | $59.55 | 1.51M |
| 12/2/2025 | $59.65 | $60.20 | $59.20 | $60.20 | 908,707 |
| 12/1/2025 | $60.10 | $60.80 | $59.25 | $60.00 | 1.26M |
| 11/30/2025 | $61.35 | $61.40 | $59.65 | $59.65 | 722,252 |
| 11/27/2025 | $61.85 | $62.80 | $60.80 | $61.00 | 1.43M |
| 11/26/2025 | $61.55 | $62.00 | $60.70 | $61.85 | 1.29M |
| 11/25/2025 | $62.35 | $63.25 | $61.60 | $61.60 | 1.87M |
| 11/24/2025 | $63.45 | $63.95 | $61.80 | $62.20 | 3.82M |
| 11/23/2025 | $61.50 | $64.85 | $61.45 | $63.35 | 2.44M |
| 11/20/2025 | $59.50 | $61.50 | $59.50 | $61.30 | 2.16M |
| 11/19/2025 | $60.30 | $60.70 | $59.15 | $59.15 | 1.90M |
| 11/18/2025 | $60.35 | $61.00 | $59.65 | $60.20 | 1.57M |
| 11/17/2025 | $59.00 | $60.80 | $59.00 | $60.45 | 1.99M |
| 11/16/2025 | $59.20 | $60.45 | $59.00 | $59.45 | 697,820 |
| 11/13/2025 | $61.00 | $61.20 | $59.50 | $59.50 | 1.43M |
| 11/12/2025 | $61.05 | $61.30 | $60.35 | $61.05 | 751,058 |
| 11/11/2025 | $61.30 | $61.75 | $60.95 | $61.30 | 1.20M |
| 11/10/2025 | $59.30 | $61.45 | $59.15 | $61.45 | 2.19M |
| 11/9/2025 | $59.80 | $59.80 | $58.35 | $59.40 | 1.37M |
| 11/6/2025 | $61.20 | $61.65 | $59.45 | $59.80 | 2.88M |
| 11/5/2025 | $61.75 | $61.95 | $60.85 | $61.00 | 1.14M |
| 11/4/2025 | $63.30 | $63.80 | $61.80 | $61.80 | 1.23M |
| 11/3/2025 | $62.95 | $64.00 | $62.95 | $63.55 | 1.82M |
| 11/2/2025 | $64.00 | $64.00 | $62.75 | $62.75 | 472,247 |
| 10/30/2025 | $64.40 | $65.10 | $63.90 | $64.25 | 1.39M |
| 10/29/2025 | $63.90 | $64.20 | $63.50 | $64.20 | 1.01M |
| 10/28/2025 | $63.50 | $63.75 | $62.45 | $63.55 | 1.61M |
| 10/27/2025 | $63.60 | $64.60 | $63.55 | $63.55 | 1.56M |
| 10/26/2025 | $64.00 | $64.45 | $63.45 | $63.65 | 446,685 |
| 10/23/2025 | $63.65 | $64.95 | $63.55 | $64.20 | 1.51M |
| 10/22/2025 | $66.60 | $66.60 | $63.55 | $63.65 | 2.00M |
| 10/21/2025 | $66.95 | $67.00 | $66.40 | $66.60 | 1.36M |
| 10/20/2025 | $66.55 | $67.45 | $66.55 | $67.05 | 1.64M |
| 10/19/2025 | $66.75 | $67.10 | $66.50 | $66.55 | 509,800 |
| 10/16/2025 | $66.90 | $67.10 | $66.50 | $67.00 | 1.64M |
| 10/15/2025 | $66.90 | $67.50 | $66.80 | $66.85 | 1.59M |