1217.TW Historical Prices | Stock Alarm Pro

1217.TW1217.TW

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$10.60	$10.65	$10.50	$10.65	789,817
1/14/2026	$10.50	$10.60	$10.50	$10.55	834,881
1/13/2026	$10.50	$10.50	$10.40	$10.45	411,130
1/12/2026	$10.50	$10.55	$10.40	$10.45	587,089
1/9/2026	$10.50	$10.50	$10.40	$10.45	419,529
1/8/2026	$10.45	$10.50	$10.40	$10.45	350,414
1/7/2026	$10.45	$10.50	$10.40	$10.40	435,703
1/6/2026	$10.40	$10.45	$10.40	$10.40	557,026
1/5/2026	$10.45	$10.50	$10.40	$10.45	286,800
1/2/2026	$10.50	$10.50	$10.40	$10.50	259,829
12/31/2025	$10.50	$10.50	$10.40	$10.40	121,989
12/30/2025	$10.50	$10.50	$10.45	$10.45	286,180
12/29/2025	$10.55	$10.55	$10.50	$10.50	320,445
12/26/2025	$10.50	$10.55	$10.50	$10.55	187,587
12/24/2025	$10.60	$10.60	$10.50	$10.50	291,264
12/23/2025	$10.55	$10.60	$10.50	$10.60	464,095
12/22/2025	$10.60	$10.60	$10.50	$10.60	334,539
12/19/2025	$10.50	$10.60	$10.50	$10.55	376,194
12/18/2025	$10.50	$10.55	$10.45	$10.50	477,138
12/17/2025	$10.45	$10.55	$10.45	$10.50	477,621
12/16/2025	$10.45	$10.50	$10.35	$10.45	313,718
12/15/2025	$10.45	$10.55	$10.45	$10.45	296,867
12/12/2025	$10.55	$10.55	$10.45	$10.45	397,343
12/11/2025	$10.50	$10.55	$10.40	$10.45	396,879
12/10/2025	$10.45	$10.55	$10.45	$10.45	334,206
12/9/2025	$10.45	$10.50	$10.45	$10.45	258,313
12/8/2025	$10.50	$10.50	$10.45	$10.50	211,442
12/5/2025	$10.45	$10.50	$10.45	$10.50	234,870
12/4/2025	$10.50	$10.55	$10.45	$10.50	124,093
12/3/2025	$10.60	$10.60	$10.45	$10.45	314,541
12/2/2025	$10.45	$10.60	$10.40	$10.60	509,740
12/1/2025	$10.40	$10.50	$10.40	$10.45	330,199
11/28/2025	$10.35	$10.45	$10.35	$10.40	184,755
11/27/2025	$10.40	$10.50	$10.35	$10.35	228,157
11/26/2025	$10.30	$10.50	$10.30	$10.45	549,407
11/25/2025	$10.30	$10.35	$10.25	$10.25	271,482
11/24/2025	$10.25	$10.30	$10.15	$10.30	555,112
11/21/2025	$10.10	$10.20	$10.10	$10.20	399,217
11/20/2025	$10.15	$10.25	$10.15	$10.15	268,443
11/19/2025	$10.10	$10.20	$10.10	$10.10	484,830
11/18/2025	$10.30	$10.30	$10.15	$10.15	353,954
11/17/2025	$10.30	$10.35	$10.20	$10.30	516,222
11/14/2025	$10.20	$10.35	$10.15	$10.20	706,303
11/13/2025	$10.25	$10.25	$10.20	$10.20	286,279
11/12/2025	$10.20	$10.25	$10.15	$10.25	244,538
11/11/2025	$10.25	$10.25	$10.15	$10.15	335,957
11/10/2025	$10.25	$10.25	$10.15	$10.15	527,715
11/7/2025	$10.30	$10.30	$10.25	$10.25	361,137
11/6/2025	$10.25	$10.30	$10.15	$10.30	371,493
11/5/2025	$10.20	$10.20	$10.10	$10.15	701,758
11/4/2025	$10.25	$10.30	$10.20	$10.20	695,420
11/3/2025	$10.30	$10.35	$10.25	$10.35	429,283
10/31/2025	$10.35	$10.35	$10.25	$10.30	285,314
10/30/2025	$10.30	$10.35	$10.25	$10.35	487,410
10/29/2025	$10.35	$10.40	$10.30	$10.35	322,284
10/28/2025	$10.55	$10.55	$10.35	$10.45	464,035
10/27/2025	$10.50	$10.55	$10.40	$10.45	419,739
10/23/2025	$10.40	$10.50	$10.35	$10.40	450,917
10/22/2025	$10.35	$10.40	$10.30	$10.40	371,575
10/21/2025	$10.35	$10.40	$10.30	$10.35	366,577
10/20/2025	$10.40	$10.40	$10.30	$10.35	306,796
10/17/2025	$10.40	$10.40	$10.30	$10.40	453,654

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance