1234.HK Historical Prices | Stock Alarm Pro

1234.HK1234.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$3.31	$3.32	$3.30	$3.30	167,000
1/15/2026	$3.34	$3.35	$3.31	$3.34	479,000
1/14/2026	$3.38	$3.40	$3.35	$3.35	730,000
1/13/2026	$3.35	$3.39	$3.35	$3.38	278,000
1/12/2026	$3.39	$3.39	$3.34	$3.38	1.06M
1/9/2026	$3.36	$3.42	$3.35	$3.38	1.47M
1/8/2026	$3.40	$3.45	$3.38	$3.44	761,058
1/7/2026	$3.36	$3.41	$3.36	$3.40	240,000
1/6/2026	$3.34	$3.41	$3.34	$3.38	361,000
1/5/2026	$3.36	$3.39	$3.34	$3.37	290,000
1/2/2026	$3.34	$3.37	$3.33	$3.34	314,000
12/31/2025	$3.35	$3.39	$3.35	$3.35	6,000
12/30/2025	$3.37	$3.40	$3.34	$3.35	676,620
12/29/2025	$3.38	$3.43	$3.37	$3.40	1.26M
12/24/2025	$3.38	$3.44	$3.36	$3.40	132,000
12/23/2025	$3.40	$3.45	$3.40	$3.41	82,000
12/22/2025	$3.43	$3.45	$3.41	$3.42	300,000
12/19/2025	$3.43	$3.46	$3.40	$3.43	362,057
12/18/2025	$3.42	$3.44	$3.40	$3.44	418,000
12/17/2025	$3.39	$3.42	$3.36	$3.42	237,000
12/16/2025	$3.45	$3.45	$3.39	$3.39	267,000
12/15/2025	$3.41	$3.45	$3.41	$3.44	277,000
12/12/2025	$3.41	$3.43	$3.40	$3.41	300,000
12/11/2025	$3.41	$3.42	$3.39	$3.40	403,000
12/10/2025	$3.40	$3.41	$3.37	$3.41	372,000
12/9/2025	$3.40	$3.42	$3.35	$3.39	616,000
12/8/2025	$3.44	$3.44	$3.36	$3.38	580,000
12/5/2025	$3.41	$3.43	$3.39	$3.43	399,000
12/4/2025	$3.42	$3.44	$3.38	$3.41	846,000
12/3/2025	$3.44	$3.46	$3.38	$3.41	1.29M
12/2/2025	$3.38	$3.47	$3.38	$3.44	1.65M
12/1/2025	$3.41	$3.42	$3.36	$3.39	977,000
11/28/2025	$3.45	$3.46	$3.38	$3.41	871,000
11/27/2025	$3.41	$3.45	$3.40	$3.44	964,000
11/26/2025	$3.43	$3.44	$3.40	$3.42	820,000
11/25/2025	$3.34	$3.41	$3.34	$3.40	1.08M
11/24/2025	$3.34	$3.40	$3.34	$3.36	12.24M
11/21/2025	$3.36	$3.36	$3.30	$3.33	1.28M
11/20/2025	$3.28	$3.35	$3.27	$3.35	1.29M
11/19/2025	$3.33	$3.33	$3.27	$3.28	1.90M
11/18/2025	$3.38	$3.38	$3.30	$3.31	2.28M
11/17/2025	$3.41	$3.41	$3.31	$3.40	2.22M
11/14/2025	$3.41	$3.43	$3.33	$3.35	2.86M
11/13/2025	$3.44	$3.44	$3.32	$3.41	3.05M
11/12/2025	$3.34	$3.38	$3.32	$3.35	1.84M
11/11/2025	$3.34	$3.34	$3.32	$3.33	561,000
11/10/2025	$3.34	$3.35	$3.31	$3.33	874,000
11/7/2025	$3.36	$3.36	$3.30	$3.32	686,000
11/6/2025	$3.39	$3.39	$3.31	$3.32	1.28M
11/5/2025	$3.46	$3.46	$3.28	$3.36	1.29M
11/4/2025	$3.46	$3.46	$3.34	$3.40	1.08M
11/3/2025	$3.38	$3.40	$3.37	$3.40	596,000
10/31/2025	$3.42	$3.42	$3.36	$3.37	705,000
10/30/2025	$3.40	$3.40	$3.35	$3.39	750,000
10/28/2025	$3.43	$3.44	$3.40	$3.41	578,275
10/27/2025	$3.50	$3.50	$3.41	$3.45	577,275
10/26/2025	$3.50	$3.50	$3.41	$3.45	470,000
10/24/2025	$3.43	$3.46	$3.40	$3.42	729,000
10/23/2025	$3.42	$3.45	$3.39	$3.45	729,000
10/22/2025	$3.48	$3.48	$3.39	$3.40	524,000
10/21/2025	$3.41	$3.44	$3.39	$3.44	1.09M
10/20/2025	$3.49	$3.49	$3.38	$3.38	554,000

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance