1268.HK1268.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.33 | $1.34 | $1.26 | $1.29 | 1.14M |
| 1/15/2026 | $1.40 | $1.40 | $1.28 | $1.29 | 1.01M |
| 1/14/2026 | $1.25 | $1.40 | $1.24 | $1.36 | 7.85M |
| 1/13/2026 | $1.27 | $1.27 | $1.23 | $1.23 | 2.30M |
| 1/12/2026 | $1.29 | $1.30 | $1.24 | $1.27 | 1.40M |
| 1/9/2026 | $1.22 | $1.27 | $1.22 | $1.25 | 2.22M |
| 1/8/2026 | $1.20 | $1.22 | $1.18 | $1.22 | 2.28M |
| 1/7/2026 | $1.25 | $1.26 | $1.22 | $1.23 | 1.32M |
| 1/6/2026 | $1.21 | $1.29 | $1.19 | $1.26 | 3.91M |
| 1/5/2026 | $1.22 | $1.23 | $1.19 | $1.23 | 1.13M |
| 1/2/2026 | $1.32 | $1.32 | $1.22 | $1.25 | 2.59M |
| 12/31/2025 | $1.23 | $1.28 | $1.22 | $1.27 | 5.93M |
| 12/30/2025 | $1.19 | $1.25 | $1.19 | $1.24 | 5.72M |
| 12/29/2025 | $1.15 | $1.22 | $1.15 | $1.20 | 2.57M |
| 12/24/2025 | $1.28 | $1.28 | $1.15 | $1.16 | 1.20M |
| 12/23/2025 | $1.24 | $1.24 | $1.19 | $1.21 | 1.59M |
| 12/22/2025 | $1.24 | $1.26 | $1.24 | $1.24 | 3.45M |
| 12/19/2025 | $1.19 | $1.24 | $1.19 | $1.24 | 5.20M |
| 12/18/2025 | $1.20 | $1.23 | $1.18 | $1.21 | 6.66M |
| 12/17/2025 | $1.28 | $1.36 | $1.20 | $1.20 | 8.66M |
| 12/16/2025 | $1.38 | $1.38 | $1.25 | $1.28 | 6.72M |
| 12/15/2025 | $1.46 | $1.46 | $1.38 | $1.38 | 2.49M |
| 12/12/2025 | $1.45 | $1.49 | $1.42 | $1.45 | 2.86M |
| 12/11/2025 | $1.50 | $1.50 | $1.44 | $1.45 | 1.23M |
| 12/10/2025 | $1.43 | $1.51 | $1.43 | $1.50 | 1.31M |
| 12/9/2025 | $1.45 | $1.45 | $1.36 | $1.42 | 4.72M |
| 12/8/2025 | $1.54 | $1.54 | $1.44 | $1.46 | 2.12M |
| 12/5/2025 | $1.59 | $1.59 | $1.53 | $1.54 | 594,756 |
| 12/4/2025 | $1.57 | $1.57 | $1.50 | $1.54 | 2.05M |
| 12/3/2025 | $1.56 | $1.56 | $1.52 | $1.56 | 838,000 |
| 12/2/2025 | $1.70 | $1.70 | $1.54 | $1.58 | 1.21M |
| 12/1/2025 | $1.60 | $1.61 | $1.58 | $1.60 | 160,000 |
| 11/28/2025 | $1.58 | $1.60 | $1.56 | $1.56 | 764,000 |
| 11/27/2025 | $1.58 | $1.63 | $1.55 | $1.59 | 1.40M |
| 11/26/2025 | $1.61 | $1.63 | $1.56 | $1.58 | 941,195 |
| 11/25/2025 | $1.70 | $1.70 | $1.60 | $1.61 | 525,070 |
| 11/24/2025 | $1.58 | $1.65 | $1.58 | $1.62 | 582,762 |
| 11/21/2025 | $1.57 | $1.61 | $1.54 | $1.56 | 1.81M |
| 11/20/2025 | $1.61 | $1.62 | $1.58 | $1.62 | 504,625 |
| 11/19/2025 | $1.66 | $1.66 | $1.59 | $1.59 | 825,124 |
| 11/18/2025 | $1.66 | $1.69 | $1.62 | $1.63 | 767,390 |
| 11/17/2025 | $1.71 | $1.71 | $1.65 | $1.66 | 607,867 |
| 11/14/2025 | $1.67 | $1.71 | $1.67 | $1.68 | 370,545 |
| 11/13/2025 | $1.73 | $1.73 | $1.68 | $1.69 | 372,069 |
| 11/12/2025 | $1.67 | $1.70 | $1.65 | $1.68 | 568,213 |
| 11/11/2025 | $1.68 | $1.69 | $1.64 | $1.68 | 520,000 |
| 11/10/2025 | $1.70 | $1.70 | $1.66 | $1.68 | 240,000 |
| 11/7/2025 | $1.67 | $1.69 | $1.65 | $1.66 | 526,782 |
| 11/6/2025 | $1.64 | $1.70 | $1.64 | $1.70 | 332,575 |
| 11/5/2025 | $1.85 | $1.85 | $1.67 | $1.68 | 891,496 |
| 11/4/2025 | $1.89 | $1.89 | $1.68 | $1.71 | 398,873 |
| 11/3/2025 | $1.90 | $1.90 | $1.76 | $1.77 | 659,600 |
| 10/31/2025 | $1.78 | $1.79 | $1.76 | $1.77 | 608,853 |
| 10/30/2025 | $1.72 | $1.79 | $1.70 | $1.79 | 2.22M |
| 10/28/2025 | $1.67 | $1.73 | $1.66 | $1.72 | 1.13M |
| 10/27/2025 | $1.70 | $1.70 | $1.62 | $1.65 | 1.77M |
| 10/24/2025 | $1.63 | $1.65 | $1.62 | $1.63 | 1.13M |
| 10/23/2025 | $1.61 | $1.64 | $1.61 | $1.63 | 533,484 |
| 10/22/2025 | $1.80 | $1.80 | $1.65 | $1.68 | 874,914 |
| 10/21/2025 | $1.67 | $1.70 | $1.65 | $1.68 | 908,175 |
| 10/20/2025 | $1.78 | $1.78 | $1.65 | $1.68 | 1.56M |